Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.32.30 | 38.224,0195 | -0,64 | 1 | 38.224 |
| 15.32.15 | 38.230,3594 | -0,63 | 1 | 38.230 |
| 15.32.00 | 38.237,4102 | -0,61 | 1 | 38.237 |
| 15.31.45 | 38.235,0898 | -0,62 | 1 | 38.235 |
| 15.31.30 | 38.242,2617 | -0,60 | 1 | 38.242 |
| 15.31.15 | 38.250,25 | -0,58 | 1 | 38.250 |
| 15.31.00 | 38.248,5313 | -0,58 | 1 | 38.249 |
| 15.30.45 | 38.249,6406 | -0,58 | 1 | 38.250 |
| 15.30.30 | 38.251,4883 | -0,57 | 1 | 38.251 |
| 15.30.15 | 38.266,9688 | -0,53 | 1 | 38.267 |
| 15.30.00 | 38.321,3086 | -0,39 | 1 | 38.321 |
| 15.29.45 | 38.322,0898 | -0,39 | 1 | 38.322 |
| 15.29.30 | 38.322,1602 | -0,39 | 1 | 38.322 |
| 15.29.15 | 38.322,9805 | -0,39 | 1 | 38.323 |
| 15.29.00 | 38.322,9688 | -0,39 | 1 | 38.323 |
| 15.28.45 | 38.322,3516 | -0,39 | 1 | 38.322 |
| 15.28.30 | 38.327,8398 | -0,37 | 1 | 38.328 |
| 15.28.15 | 38.321,6406 | -0,39 | 1 | 38.322 |
| 15.28.00 | 38.326,4219 | -0,38 | 1 | 38.326 |
| 15.27.45 | 38.327,0117 | -0,38 | 1 | 38.327 |
| 15.27.30 | 38.327,1406 | -0,38 | 1 | 38.327 |
| 15.27.15 | 38.327,0703 | -0,38 | 1 | 38.327 |
| 15.27.00 | 38.329,2891 | -0,37 | 1 | 38.329 |
| 15.26.45 | 38.326,0391 | -0,38 | 1 | 38.326 |
| 15.26.30 | 38.326,3281 | -0,38 | 1 | 38.326 |
| 15.26.15 | 38.327,7813 | -0,37 | 1 | 38.328 |
| 15.26.00 | 38.326,7305 | -0,38 | 1 | 38.327 |
| 15.25.45 | 38.326,75 | -0,38 | 1 | 38.327 |
| 15.25.30 | 38.327,4102 | -0,38 | 1 | 38.327 |
| 15.25.15 | 38.327,6094 | -0,37 | 1 | 38.328 |