FTSE Cnbc Asia 100 Technology

Mercato: FTSE Indices

38.312,45

-0,41%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.33.45	38.340,8711	-0,34	1	38.341
16.33.30	38.339,6719	-0,34	1	38.340
16.33.15	38.338,8398	-0,35	1	38.339
16.33.00	38.340,6484	-0,34	1	38.341
16.32.45	38.340,0586	-0,34	1	38.340
16.32.30	38.341,3594	-0,34	1	38.341
16.32.15	38.340,9492	-0,34	1	38.341
16.32.00	38.338,0313	-0,35	1	38.338
16.31.45	38.340,3906	-0,34	1	38.340
16.31.30	38.340,0195	-0,34	1	38.340
16.31.15	38.339,1914	-0,34	1	38.339
16.31.00	38.336,4805	-0,35	1	38.336
16.30.45	38.335,1484	-0,36	1	38.335
16.30.30	38.334,75	-0,36	1	38.335
16.30.15	38.333,9492	-0,36	1	38.334
16.30.00	38.335	-0,36	1	38.335
16.29.45	38.335,3008	-0,35	1	38.335
16.29.30	38.332,2891	-0,36	1	38.332
16.29.15	38.331,1289	-0,37	1	38.331
16.29.00	38.331,4414	-0,37	1	38.331
16.28.45	38.330,8906	-0,37	1	38.331
16.28.30	38.324,7383	-0,38	1	38.325
16.28.15	38.327,0117	-0,38	1	38.327
16.28.00	38.327,9414	-0,37	1	38.328
16.27.45	38.318,5	-0,40	1	38.319
16.27.30	38.323,7109	-0,39	1	38.324
16.27.15	38.323,8398	-0,38	1	38.324
16.27.00	38.319,3516	-0,40	1	38.319
16.26.45	38.322,0117	-0,39	1	38.322
16.26.30	38.324,9297	-0,38	1	38.325

```