FTSE Cnbc Asia 100 Technology

Mercato: FTSE Indices

38.353,59

-0,31%

Ultimo aggiornamento: 06/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.39.00	38.253,0586	-0,57	1	38.253
15.38.45	38.250,1719	-0,58	1	38.250
15.38.30	38.247,6992	-0,58	1	38.248
15.38.15	38.246,0586	-0,59	1	38.246
15.38.00	38.243,3008	-0,59	1	38.243
15.37.45	38.248,0313	-0,58	1	38.248
15.37.30	38.253,1211	-0,57	1	38.253
15.37.15	38.262,0586	-0,55	1	38.262
15.37.00	38.241,8008	-0,60	1	38.242
15.36.45	38.242,8789	-0,60	1	38.243
15.36.30	38.236,2813	-0,61	1	38.236
15.36.15	38.228,4883	-0,63	1	38.228
15.36.00	38.231,3516	-0,63	1	38.231
15.35.45	38.228,1484	-0,63	1	38.228
15.35.30	38.228,3516	-0,63	1	38.228
15.35.15	38.248,2109	-0,58	1	38.248
15.35.00	38.229,0781	-0,63	1	38.229
15.34.45	38.229,9297	-0,63	1	38.230
15.34.30	38.235,4492	-0,61	1	38.235
15.34.15	38.229,0703	-0,63	1	38.229
15.34.00	38.228,7383	-0,63	1	38.229
15.33.45	38.230,2891	-0,63	1	38.230
15.33.30	38.229,3281	-0,63	1	38.229
15.33.15	38.232,6211	-0,62	1	38.233
15.33.00	38.236	-0,61	1	38.236
15.32.45	38.233,6406	-0,62	1	38.234
15.32.30	38.224,0195	-0,64	1	38.224
15.32.15	38.230,3594	-0,63	1	38.230
15.32.00	38.237,4102	-0,61	1	38.237
15.31.45	38.235,0898	-0,62	1	38.235

```