Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.43.15 | 38.354,3789 | -0,31 | 1 | 38.354 |
| 02.43.00 | 38.267,1797 | -0,53 | 1 | 38.267 |
| 02.42.45 | 38.314,0508 | -0,41 | 1 | 38.314 |
| 02.42.30 | 38.244,4805 | -0,59 | 1 | 38.244 |
| 02.42.15 | 38.327,6094 | -0,37 | 1 | 38.328 |
| 02.42.00 | 38.334,8516 | -0,36 | 1 | 38.335 |
| 02.41.45 | 38.329,3711 | -0,37 | 1 | 38.329 |
| 02.41.30 | 38.319,1484 | -0,40 | 1 | 38.319 |
| 02.41.15 | 38.315,5703 | -0,41 | 1 | 38.316 |
| 02.41.00 | 38.309,7305 | -0,42 | 1 | 38.310 |
| 02.40.45 | 38.227,7188 | -0,63 | 1 | 38.228 |
| 02.40.30 | 38.304,3516 | -0,44 | 1 | 38.304 |
| 02.40.15 | 38.235,3281 | -0,61 | 1 | 38.235 |
| 02.40.00 | 38.235,7383 | -0,61 | 1 | 38.236 |
| 02.39.45 | 38.236,4805 | -0,61 | 1 | 38.236 |
| 02.39.30 | 38.314,6289 | -0,41 | 1 | 38.315 |
| 02.39.15 | 38.315,6914 | -0,41 | 1 | 38.316 |
| 02.39.00 | 38.244,5586 | -0,59 | 1 | 38.245 |
| 02.38.45 | 38.245,9219 | -0,59 | 1 | 38.246 |
| 02.38.30 | 38.244,8516 | -0,59 | 1 | 38.245 |
| 02.38.15 | 38.334,4688 | -0,36 | 1 | 38.334 |
| 02.38.00 | 38.341,3711 | -0,34 | 1 | 38.341 |
| 02.37.45 | 38.277,0586 | -0,51 | 1 | 38.277 |
| 02.37.30 | 38.360,5117 | -0,29 | 1 | 38.361 |
| 02.37.15 | 38.282,6914 | -0,49 | 1 | 38.283 |
| 02.36.45 | 38.347,0508 | -0,32 | 1 | 38.347 |
| 02.36.30 | 38.289,6211 | -0,47 | 1 | 38.290 |
| 02.36.15 | 38.305,2695 | -0,43 | 1 | 38.305 |
| 02.36.00 | 38.306,25 | -0,43 | 1 | 38.306 |
| 02.35.45 | 38.314,8281 | -0,41 | 1 | 38.315 |