FTSE Cnbc Asia 100 Technology

Mercato: FTSE Indices

38.312,45

-0,41%

Ultimo aggiornamento: 06/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.26.15	38.323,9102	-0,38	1	38.324
16.26.00	38.323,1094	-0,39	1	38.323
16.25.45	38.325,7695	-0,38	1	38.326
16.25.30	38.318,8711	-0,40	1	38.319
16.25.15	38.324,4102	-0,38	1	38.324
16.25.00	38.326,8203	-0,38	1	38.327
16.24.45	38.324,2813	-0,38	1	38.324
16.24.30	38.325,0313	-0,38	1	38.325
16.24.15	38.324,8203	-0,38	1	38.325
16.24.00	38.325,9492	-0,38	1	38.326
16.23.45	38.325,7813	-0,38	1	38.326
16.23.30	38.325,6289	-0,38	1	38.326
16.23.15	38.327,2383	-0,38	1	38.327
16.23.00	38.325,8516	-0,38	1	38.326
16.22.45	38.325,7383	-0,38	1	38.326
16.22.30	38.323,6797	-0,39	1	38.324
16.22.15	38.325,2188	-0,38	1	38.325
16.22.00	38.320,5117	-0,39	1	38.321
16.21.45	38.328,5117	-0,37	1	38.329
16.21.30	38.316,1484	-0,40	1	38.316
16.21.15	38.325,7813	-0,38	1	38.326
16.21.00	38.324,1406	-0,38	1	38.324
16.20.45	38.324,0391	-0,38	1	38.324
16.20.30	38.324,75	-0,38	1	38.325
16.20.15	38.322,7305	-0,39	1	38.323
16.20.00	38.325,3281	-0,38	1	38.325
16.19.45	38.323,4688	-0,39	1	38.323
16.19.30	38.323,1094	-0,39	1	38.323
16.19.15	38.322,1211	-0,39	1	38.322
16.19.00	38.323,5781	-0,39	1	38.324

```