FTSE Cnbc Asia 100 Technology

Mercato: FTSE Indices

38.353,59

-0,31%

Ultimo aggiornamento: 06/11/2024 20.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.31.30	38.242,2617	-0,60	1	38.242
15.31.15	38.250,25	-0,58	1	38.250
15.31.00	38.248,5313	-0,58	1	38.249
15.30.45	38.249,6406	-0,58	1	38.250
15.30.30	38.251,4883	-0,57	1	38.251
15.30.15	38.266,9688	-0,53	1	38.267
15.30.00	38.321,3086	-0,39	1	38.321
15.29.45	38.322,0898	-0,39	1	38.322
15.29.30	38.322,1602	-0,39	1	38.322
15.29.15	38.322,9805	-0,39	1	38.323
15.29.00	38.322,9688	-0,39	1	38.323
15.28.45	38.322,3516	-0,39	1	38.322
15.28.30	38.327,8398	-0,37	1	38.328
15.28.15	38.321,6406	-0,39	1	38.322
15.28.00	38.326,4219	-0,38	1	38.326
15.27.45	38.327,0117	-0,38	1	38.327
15.27.30	38.327,1406	-0,38	1	38.327
15.27.15	38.327,0703	-0,38	1	38.327
15.27.00	38.329,2891	-0,37	1	38.329
15.26.45	38.326,0391	-0,38	1	38.326
15.26.30	38.326,3281	-0,38	1	38.326
15.26.15	38.327,7813	-0,37	1	38.328
15.26.00	38.326,7305	-0,38	1	38.327
15.25.45	38.326,75	-0,38	1	38.327
15.25.30	38.327,4102	-0,38	1	38.327
15.25.15	38.327,6094	-0,37	1	38.328
15.25.00	38.329,3086	-0,37	1	38.329
15.24.45	38.331,7813	-0,36	1	38.332
15.24.30	38.326,3789	-0,38	1	38.326
15.24.15	38.326,2813	-0,38	1	38.326

```