Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.30 | 38.342,3711 | -0,34 | 1 | 38.342 |
| 14.11.15 | 38.342,0703 | -0,34 | 1 | 38.342 |
| 14.11.00 | 38.342,1016 | -0,34 | 1 | 38.342 |
| 14.10.45 | 38.340,5781 | -0,34 | 1 | 38.341 |
| 14.10.30 | 38.342,1289 | -0,34 | 1 | 38.342 |
| 14.10.15 | 38.341,4297 | -0,34 | 1 | 38.341 |
| 14.10.00 | 38.340,8594 | -0,34 | 1 | 38.341 |
| 14.09.45 | 38.332,3711 | -0,36 | 1 | 38.332 |
| 14.09.30 | 38.337,4297 | -0,35 | 1 | 38.337 |
| 14.09.15 | 38.338,9609 | -0,35 | 1 | 38.339 |
| 14.09.00 | 38.339,25 | -0,34 | 1 | 38.339 |
| 14.08.45 | 38.339,4688 | -0,34 | 1 | 38.339 |
| 14.08.30 | 38.339,0313 | -0,35 | 1 | 38.339 |
| 14.08.15 | 38.338,6094 | -0,35 | 1 | 38.339 |
| 14.08.00 | 38.339,3281 | -0,34 | 1 | 38.339 |
| 14.07.45 | 38.336,6484 | -0,35 | 1 | 38.337 |
| 14.07.30 | 38.336,6094 | -0,35 | 1 | 38.337 |
| 14.07.15 | 38.328,7383 | -0,37 | 1 | 38.329 |
| 14.06.45 | 38.337,3906 | -0,35 | 1 | 38.337 |
| 14.06.30 | 38.337,4102 | -0,35 | 1 | 38.337 |
| 14.06.15 | 38.337,8203 | -0,35 | 1 | 38.338 |
| 14.06.00 | 38.337,8711 | -0,35 | 1 | 38.338 |
| 14.05.45 | 38.330,7188 | -0,37 | 1 | 38.331 |
| 14.05.30 | 38.336,8594 | -0,35 | 1 | 38.337 |
| 14.05.15 | 38.332,3984 | -0,36 | 1 | 38.332 |
| 14.05.00 | 38.337,8516 | -0,35 | 1 | 38.338 |
| 14.04.45 | 38.337,6992 | -0,35 | 1 | 38.338 |
| 14.04.30 | 38.336,8086 | -0,35 | 1 | 38.337 |
| 14.04.15 | 38.338,4609 | -0,35 | 1 | 38.338 |
| 14.04.00 | 38.339,1992 | -0,34 | 1 | 38.339 |