Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.15 | 38.350,0117 | -0,32 | 1 | 38.350 |
| 14.29.00 | 38.348,8789 | -0,32 | 1 | 38.349 |
| 14.28.45 | 38.348,8594 | -0,32 | 1 | 38.349 |
| 14.28.30 | 38.348,0195 | -0,32 | 1 | 38.348 |
| 14.28.15 | 38.350,1406 | -0,32 | 1 | 38.350 |
| 14.28.00 | 38.348,0898 | -0,32 | 1 | 38.348 |
| 14.27.45 | 38.351,0898 | -0,31 | 1 | 38.351 |
| 14.27.30 | 38.349,5391 | -0,32 | 1 | 38.350 |
| 14.27.15 | 38.349,1602 | -0,32 | 1 | 38.349 |
| 14.27.00 | 38.352,7109 | -0,31 | 1 | 38.353 |
| 14.26.45 | 38.351,3711 | -0,31 | 1 | 38.351 |
| 14.26.30 | 38.349,3984 | -0,32 | 1 | 38.349 |
| 14.26.15 | 38.347,5703 | -0,32 | 1 | 38.348 |
| 14.26.00 | 38.348,8203 | -0,32 | 1 | 38.349 |
| 14.25.45 | 38.348,9805 | -0,32 | 1 | 38.349 |
| 14.25.30 | 38.348,9102 | -0,32 | 1 | 38.349 |
| 14.25.15 | 38.351,1719 | -0,31 | 1 | 38.351 |
| 14.25.00 | 38.349,5117 | -0,32 | 1 | 38.350 |
| 14.24.45 | 38.351,9688 | -0,31 | 1 | 38.352 |
| 14.24.30 | 38.349,4688 | -0,32 | 1 | 38.349 |
| 14.24.15 | 38.351,6094 | -0,31 | 1 | 38.352 |
| 14.24.00 | 38.348,1406 | -0,32 | 1 | 38.348 |
| 14.23.45 | 38.349,9688 | -0,32 | 1 | 38.350 |
| 14.23.30 | 38.349,0703 | -0,32 | 1 | 38.349 |
| 14.23.15 | 38.349,5898 | -0,32 | 1 | 38.350 |
| 14.23.00 | 38.349,9883 | -0,32 | 1 | 38.350 |
| 14.22.45 | 38.350,6094 | -0,32 | 1 | 38.351 |
| 14.22.30 | 38.349,8203 | -0,32 | 1 | 38.350 |
| 14.22.15 | 38.352,2305 | -0,31 | 1 | 38.352 |
| 14.22.00 | 38.351,8008 | -0,31 | 1 | 38.352 |