Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.56.00 | 5.862,2002 | -1,57 | 1 | 5.862 |
| 07.55.45 | 5.860,6299 | -1,60 | 1 | 5.861 |
| 07.55.30 | 5.861,6602 | -1,58 | 1 | 5.862 |
| 07.55.15 | 5.860,75 | -1,59 | 1 | 5.861 |
| 07.55.00 | 5.860,02 | -1,61 | 1 | 5.860 |
| 07.54.45 | 5.859,7402 | -1,61 | 1 | 5.860 |
| 07.54.30 | 5.858,8599 | -1,63 | 1 | 5.859 |
| 07.54.15 | 5.857,2402 | -1,65 | 1 | 5.857 |
| 07.54.00 | 5.856,7598 | -1,66 | 1 | 5.857 |
| 07.53.45 | 5.856,3198 | -1,67 | 1 | 5.856 |
| 07.53.30 | 5.856,48 | -1,66 | 1 | 5.856 |
| 07.53.15 | 5.855,8101 | -1,68 | 1 | 5.856 |
| 07.53.00 | 5.856,2002 | -1,67 | 1 | 5.856 |
| 07.52.45 | 5.855,5098 | -1,68 | 1 | 5.856 |
| 07.52.30 | 5.856,25 | -1,67 | 1 | 5.856 |
| 07.52.15 | 5.856,3301 | -1,67 | 1 | 5.856 |
| 07.52.00 | 5.855,75 | -1,68 | 1 | 5.856 |
| 07.51.45 | 5.855,1899 | -1,69 | 1 | 5.855 |
| 07.51.30 | 5.854,1602 | -1,70 | 1 | 5.854 |
| 07.51.15 | 5.854,2402 | -1,70 | 1 | 5.854 |
| 07.51.00 | 5.855,3398 | -1,68 | 1 | 5.855 |
| 07.50.45 | 5.855,1699 | -1,69 | 1 | 5.855 |
| 07.50.30 | 5.855,3701 | -1,68 | 1 | 5.855 |
| 07.50.15 | 5.855,7402 | -1,68 | 1 | 5.856 |
| 07.50.00 | 5.856,1201 | -1,67 | 1 | 5.856 |
| 07.49.45 | 5.856,3101 | -1,67 | 1 | 5.856 |
| 07.49.30 | 5.855,7598 | -1,68 | 1 | 5.856 |
| 07.49.15 | 5.856,3301 | -1,67 | 1 | 5.856 |
| 07.49.00 | 5.857,96 | -1,64 | 1 | 5.858 |
| 07.48.45 | 5.858,6499 | -1,63 | 1 | 5.859 |