Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.55.45 | 5.903,6099 | -0,87 | 1 | 5.904 |
| 03.55.30 | 5.902,75 | -0,89 | 1 | 5.903 |
| 03.55.15 | 5.905,71 | -0,84 | 1 | 5.906 |
| 03.55.00 | 5.905,8301 | -0,84 | 1 | 5.906 |
| 03.54.45 | 5.905,3599 | -0,84 | 1 | 5.905 |
| 03.54.30 | 5.905,5098 | -0,84 | 1 | 5.906 |
| 03.54.15 | 5.905,48 | -0,84 | 1 | 5.905 |
| 03.54.00 | 5.905,6499 | -0,84 | 1 | 5.906 |
| 03.53.45 | 5.905,3599 | -0,84 | 1 | 5.905 |
| 03.53.30 | 5.904,3799 | -0,86 | 1 | 5.904 |
| 03.53.15 | 5.903,8198 | -0,87 | 1 | 5.904 |
| 03.53.00 | 5.903,5898 | -0,87 | 1 | 5.904 |
| 03.52.45 | 5.904,4399 | -0,86 | 1 | 5.904 |
| 03.52.30 | 5.905,8101 | -0,84 | 1 | 5.906 |
| 03.52.15 | 5.907,8501 | -0,80 | 1 | 5.908 |
| 03.52.00 | 5.908,8799 | -0,79 | 1 | 5.909 |
| 03.51.45 | 5.910,0601 | -0,77 | 1 | 5.910 |
| 03.51.30 | 5.910,27 | -0,76 | 1 | 5.910 |
| 03.51.15 | 5.908,5698 | -0,79 | 1 | 5.909 |
| 03.51.00 | 5.906,7002 | -0,82 | 1 | 5.907 |
| 03.50.45 | 5.906,8101 | -0,82 | 1 | 5.907 |
| 03.50.30 | 5.908,8901 | -0,78 | 1 | 5.909 |
| 03.50.15 | 5.910,4199 | -0,76 | 1 | 5.910 |
| 03.50.00 | 5.910,9399 | -0,75 | 1 | 5.911 |
| 03.49.45 | 5.910,6201 | -0,76 | 1 | 5.911 |
| 03.49.30 | 5.911,6099 | -0,74 | 1 | 5.912 |
| 03.49.15 | 5.911,46 | -0,74 | 1 | 5.911 |
| 03.49.00 | 5.912,0601 | -0,73 | 1 | 5.912 |
| 03.48.45 | 5.911,7002 | -0,74 | 1 | 5.912 |
| 03.48.30 | 5.910,4702 | -0,76 | 1 | 5.910 |