Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.30 | 5.911,6099 | -0,74 | 1 | 5.912 |
| 03.49.15 | 5.911,46 | -0,74 | 1 | 5.911 |
| 03.49.00 | 5.912,0601 | -0,73 | 1 | 5.912 |
| 03.48.45 | 5.911,7002 | -0,74 | 1 | 5.912 |
| 03.48.30 | 5.910,4702 | -0,76 | 1 | 5.910 |
| 03.48.15 | 5.909,5898 | -0,77 | 1 | 5.910 |
| 03.48.00 | 5.908,71 | -0,79 | 1 | 5.909 |
| 03.47.45 | 5.910,2402 | -0,76 | 1 | 5.910 |
| 03.47.30 | 5.908,96 | -0,78 | 1 | 5.909 |
| 03.47.15 | 5.910,3799 | -0,76 | 1 | 5.910 |
| 03.47.00 | 5.909,9902 | -0,77 | 1 | 5.910 |
| 03.46.30 | 5.910,1401 | -0,76 | 1 | 5.910 |
| 03.46.15 | 5.910,2402 | -0,76 | 1 | 5.910 |
| 03.46.00 | 5.910,6602 | -0,76 | 1 | 5.911 |
| 03.45.45 | 5.911,2002 | -0,75 | 1 | 5.911 |
| 03.45.30 | 5.912,7998 | -0,72 | 1 | 5.913 |
| 03.45.15 | 5.912,1001 | -0,73 | 1 | 5.912 |
| 03.45.00 | 5.912,3599 | -0,73 | 1 | 5.912 |
| 03.44.45 | 5.912,5098 | -0,72 | 1 | 5.913 |
| 03.44.30 | 5.912,6802 | -0,72 | 1 | 5.913 |
| 03.44.15 | 5.913,8701 | -0,70 | 1 | 5.914 |
| 03.44.00 | 5.915,3599 | -0,68 | 1 | 5.915 |
| 03.43.45 | 5.913,2202 | -0,71 | 1 | 5.913 |
| 03.43.30 | 5.913,8799 | -0,70 | 1 | 5.914 |
| 03.43.15 | 5.916,1299 | -0,66 | 1 | 5.916 |
| 03.43.00 | 5.916,2402 | -0,66 | 1 | 5.916 |
| 03.42.45 | 5.915,23 | -0,68 | 1 | 5.915 |
| 03.42.30 | 5.914,1299 | -0,70 | 1 | 5.914 |
| 03.42.15 | 5.916,21 | -0,66 | 1 | 5.916 |
| 03.42.00 | 5.916,1899 | -0,66 | 1 | 5.916 |