FTSE China 30/18 Capped

Mercato: FTSE Indices

15.709,16

-2,06%

Ultimo aggiornamento: 06/11/2024 6.43
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.58.51	15.806,21	-1,45	1	15.806
06.58.51	15.806,2998	-1,45	1	15.806
06.58.51	15.806,2695	-1,45	1	15.806
06.58.51	15.806,2803	-1,45	1	15.806
06.58.51	15.806,2998	-1,45	1	15.806
06.58.51	15.806,3096	-1,45	1	15.806
06.58.51	15.806,2998	-1,45	1	15.806
06.58.51	15.806,2305	-1,45	1	15.806
06.58.51	15.806,1504	-1,45	1	15.806
06.58.51	15.806,1396	-1,45	1	15.806
06.58.50	15.806,1699	-1,45	1	15.806
06.58.50	15.806,2305	-1,45	1	15.806
06.58.50	15.806,1904	-1,45	1	15.806
06.58.50	15.806,21	-1,45	1	15.806
06.58.50	15.806,2998	-1,45	1	15.806
06.58.50	15.806,3301	-1,45	1	15.806
06.58.50	15.806,29	-1,45	1	15.806
06.58.50	15.806,2197	-1,45	1	15.806
06.58.50	15.806,0996	-1,45	1	15.806
06.58.50	15.806,0898	-1,45	1	15.806
06.58.50	15.806,1504	-1,45	1	15.806
06.58.50	15.805,96	-1,45	1	15.806
06.58.50	15.805,9902	-1,45	1	15.806
06.58.50	15.805,9805	-1,45	1	15.806
06.58.50	15.806,0195	-1,45	1	15.806
06.58.49	15.805,96	-1,45	1	15.806
06.58.49	15.805,6201	-1,46	1	15.806
06.58.49	15.805,6299	-1,46	1	15.806
06.58.49	15.805,6602	-1,46	1	15.806
06.58.49	15.805,6299	-1,46	1	15.806

```