Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.52.21 | 15.812,4697 | -1,41 | 1 | 15.812 |
| 06.52.21 | 15.812,4805 | -1,41 | 1 | 15.812 |
| 06.52.21 | 15.812,6201 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,6299 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,5801 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,5996 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,6201 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,5801 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,5596 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,5801 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,6504 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,5098 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.812,5498 | -1,41 | 1 | 15.813 |
| 06.52.21 | 15.811,5195 | -1,42 | 1 | 15.812 |
| 06.52.21 | 15.810,8203 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,8896 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,9199 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,9697 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,96 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,9102 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,9297 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,8799 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,8496 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,5898 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,7598 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,8096 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,79 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,8398 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,8096 | -1,42 | 1 | 15.811 |
| 06.52.20 | 15.810,6396 | -1,42 | 1 | 15.811 |