Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.30 | 15.706,6396 | -2,07 | 1 | 15.707 |
| 14.37.28 | 15.706,4805 | -2,07 | 1 | 15.706 |
| 14.37.28 | 15.706,3496 | -2,07 | 1 | 15.706 |
| 14.37.28 | 15.706,7197 | -2,07 | 1 | 15.707 |
| 14.37.28 | 15.706,7598 | -2,07 | 1 | 15.707 |
| 14.37.28 | 15.706,6396 | -2,07 | 1 | 15.707 |
| 14.37.28 | 15.706,6797 | -2,07 | 1 | 15.707 |
| 14.37.27 | 15.706,3096 | -2,07 | 1 | 15.706 |
| 14.37.27 | 15.706,4805 | -2,07 | 1 | 15.706 |
| 14.37.27 | 15.706,7598 | -2,07 | 1 | 15.707 |
| 14.37.27 | 15.706,6797 | -2,07 | 1 | 15.707 |
| 14.37.26 | 15.706,4805 | -2,07 | 1 | 15.706 |
| 14.37.26 | 15.706,6797 | -2,07 | 1 | 15.707 |
| 14.37.25 | 15.706,6904 | -2,07 | 1 | 15.707 |
| 14.37.25 | 15.706,4004 | -2,07 | 1 | 15.706 |
| 14.37.25 | 15.706,3896 | -2,07 | 1 | 15.706 |
| 14.37.22 | 15.706,2305 | -2,08 | 1 | 15.706 |
| 14.37.22 | 15.707,2598 | -2,07 | 1 | 15.707 |
| 14.37.22 | 15.706,5596 | -2,07 | 1 | 15.707 |
| 14.37.22 | 15.707,1797 | -2,07 | 1 | 15.707 |
| 14.37.22 | 15.706,6797 | -2,07 | 1 | 15.707 |
| 14.37.22 | 15.707,0898 | -2,07 | 1 | 15.707 |
| 14.37.21 | 15.706,4404 | -2,07 | 1 | 15.706 |
| 14.37.21 | 15.706,2695 | -2,07 | 1 | 15.706 |
| 14.37.21 | 15.706,5195 | -2,07 | 1 | 15.707 |
| 14.37.21 | 15.707,0098 | -2,07 | 1 | 15.707 |
| 14.37.20 | 15.706,9297 | -2,07 | 1 | 15.707 |
| 14.37.17 | 15.706,3096 | -2,07 | 1 | 15.706 |
| 14.37.17 | 15.706,7197 | -2,07 | 1 | 15.707 |
| 14.37.17 | 15.706,8496 | -2,07 | 1 | 15.707 |