Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.29 | 15.710,3398 | -2,05 | 1 | 15.710 |
| 12.28.29 | 15.710,3496 | -2,05 | 1 | 15.710 |
| 12.28.28 | 15.709,3203 | -2,06 | 1 | 15.709 |
| 12.28.28 | 15.710,2197 | -2,05 | 1 | 15.710 |
| 12.28.27 | 15.709,4404 | -2,06 | 1 | 15.709 |
| 12.28.27 | 15.710,0195 | -2,05 | 1 | 15.710 |
| 12.28.27 | 15.709,9404 | -2,05 | 1 | 15.710 |
| 12.28.27 | 15.710,0996 | -2,05 | 1 | 15.710 |
| 12.28.26 | 15.709,8096 | -2,05 | 1 | 15.710 |
| 12.28.25 | 15.709,1504 | -2,06 | 1 | 15.709 |
| 12.28.25 | 15.709,6797 | -2,05 | 1 | 15.710 |
| 12.28.24 | 15.709,3096 | -2,06 | 1 | 15.709 |
| 12.28.24 | 15.709,5596 | -2,05 | 1 | 15.710 |
| 12.28.22 | 15.710,5498 | -2,05 | 1 | 15.711 |
| 12.28.22 | 15.709,0996 | -2,06 | 1 | 15.709 |
| 12.28.22 | 15.709,4297 | -2,06 | 1 | 15.709 |
| 12.28.22 | 15.710,1299 | -2,05 | 1 | 15.710 |
| 12.28.22 | 15.710,0498 | -2,05 | 1 | 15.710 |
| 12.28.22 | 15.710,0898 | -2,05 | 1 | 15.710 |
| 12.28.22 | 15.709,3096 | -2,06 | 1 | 15.709 |
| 12.28.22 | 15.710,71 | -2,05 | 1 | 15.711 |
| 12.28.22 | 15.710,4199 | -2,05 | 1 | 15.710 |
| 12.28.22 | 15.709,9697 | -2,05 | 1 | 15.710 |
| 12.28.21 | 15.710,5898 | -2,05 | 1 | 15.711 |
| 12.28.20 | 15.710,4697 | -2,05 | 1 | 15.710 |
| 12.28.20 | 15.710,0996 | -2,05 | 1 | 15.710 |
| 12.28.20 | 15.709,0195 | -2,06 | 1 | 15.709 |
| 12.28.19 | 15.710,3398 | -2,05 | 1 | 15.710 |
| 12.28.19 | 15.710,3496 | -2,05 | 1 | 15.710 |
| 12.28.19 | 15.709,2002 | -2,06 | 1 | 15.709 |