Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.39.23 | 15.706,2002 | -2,08 | 1 | 15.706 |
| 14.39.22 | 15.706,4404 | -2,07 | 1 | 15.706 |
| 14.39.22 | 15.705,9102 | -2,08 | 1 | 15.706 |
| 14.39.22 | 15.705,7803 | -2,08 | 1 | 15.706 |
| 14.39.22 | 15.705,79 | -2,08 | 1 | 15.706 |
| 14.39.22 | 15.706,2002 | -2,08 | 1 | 15.706 |
| 14.39.21 | 15.705,9902 | -2,08 | 1 | 15.706 |
| 14.39.19 | 15.706,3604 | -2,07 | 1 | 15.706 |
| 14.39.19 | 15.705,8301 | -2,08 | 1 | 15.706 |
| 14.39.19 | 15.705,9102 | -2,08 | 1 | 15.706 |
| 14.39.19 | 15.705,7402 | -2,08 | 1 | 15.706 |
| 14.39.18 | 15.705,8701 | -2,08 | 1 | 15.706 |
| 14.39.18 | 15.705,8301 | -2,08 | 1 | 15.706 |
| 14.39.17 | 15.705,7002 | -2,08 | 1 | 15.706 |
| 14.39.17 | 15.705,9102 | -2,08 | 1 | 15.706 |
| 14.39.17 | 15.705,7803 | -2,08 | 1 | 15.706 |
| 14.39.15 | 15.706,4902 | -2,07 | 1 | 15.706 |
| 14.39.15 | 15.706,1602 | -2,08 | 1 | 15.706 |
| 14.39.15 | 15.706,1504 | -2,08 | 1 | 15.706 |
| 14.39.15 | 15.705,5703 | -2,08 | 1 | 15.706 |
| 14.39.15 | 15.706,5596 | -2,07 | 1 | 15.707 |
| 14.39.15 | 15.706,1504 | -2,08 | 1 | 15.706 |
| 14.39.15 | 15.705,8203 | -2,08 | 1 | 15.706 |
| 14.39.15 | 15.706,4805 | -2,07 | 1 | 15.706 |
| 14.39.13 | 15.705,5801 | -2,08 | 1 | 15.706 |
| 14.39.13 | 15.705,8203 | -2,08 | 1 | 15.706 |
| 14.39.13 | 15.706,4004 | -2,07 | 1 | 15.706 |
| 14.39.13 | 15.705,6201 | -2,08 | 1 | 15.706 |
| 14.39.13 | 15.705,8301 | -2,08 | 1 | 15.706 |
| 14.39.13 | 15.705,7402 | -2,08 | 1 | 15.706 |