Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.38.58 | 15.705,04 | -2,08 | 1 | 15.705 |
| 14.38.58 | 15.705,2002 | -2,08 | 1 | 15.705 |
| 14.38.57 | 15.704,9502 | -2,08 | 1 | 15.705 |
| 14.38.57 | 15.705,1201 | -2,08 | 1 | 15.705 |
| 14.38.56 | 15.705,1602 | -2,08 | 1 | 15.705 |
| 14.38.56 | 15.705,04 | -2,08 | 1 | 15.705 |
| 14.38.56 | 15.705,8203 | -2,08 | 1 | 15.706 |
| 14.38.55 | 15.705,8301 | -2,08 | 1 | 15.706 |
| 14.38.55 | 15.705,8203 | -2,08 | 1 | 15.706 |
| 14.38.55 | 15.705,0801 | -2,08 | 1 | 15.705 |
| 14.38.54 | 15.705,7402 | -2,08 | 1 | 15.706 |
| 14.38.53 | 15.705,6504 | -2,08 | 1 | 15.706 |
| 14.38.53 | 15.705,6602 | -2,08 | 1 | 15.706 |
| 14.38.53 | 15.705 | -2,08 | 1 | 15.705 |
| 14.38.52 | 15.705,5703 | -2,08 | 1 | 15.706 |
| 14.38.50 | 15.705,4902 | -2,08 | 1 | 15.705 |
| 14.38.49 | 15.705,4102 | -2,08 | 1 | 15.705 |
| 14.38.49 | 15.705,04 | -2,08 | 1 | 15.705 |
| 14.38.48 | 15.705,3203 | -2,08 | 1 | 15.705 |
| 14.38.48 | 15.705,2402 | -2,08 | 1 | 15.705 |
| 14.38.47 | 15.705,25 | -2,08 | 1 | 15.705 |
| 14.38.46 | 15.705,1699 | -2,08 | 1 | 15.705 |
| 14.38.46 | 15.704,96 | -2,08 | 1 | 15.705 |
| 14.38.44 | 15.705,1699 | -2,08 | 1 | 15.705 |
| 14.38.44 | 15.705,1602 | -2,08 | 1 | 15.705 |
| 14.38.44 | 15.705,0801 | -2,08 | 1 | 15.705 |
| 14.38.42 | 15.704,9902 | -2,08 | 1 | 15.705 |
| 14.38.42 | 15.704,9102 | -2,08 | 1 | 15.705 |
| 14.38.42 | 15.705,7803 | -2,08 | 1 | 15.706 |
| 14.38.42 | 15.705,3701 | -2,08 | 1 | 15.705 |