FTSE China 30/18 Capped

Mercato: FTSE Indices

15.691,92

-2,16%

Ultimo aggiornamento: 06/11/2024 16.14
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.25.56	15.691,7305	-2,17	1	15.692
16.25.56	15.691,25	-2,17	1	15.691
16.25.55	15.692,1104	-2,16	1	15.692
16.25.55	15.692,0996	-2,16	1	15.692
16.25.55	15.691,7305	-2,17	1	15.692
16.25.55	15.691,75	-2,17	1	15.692
16.25.55	15.692,04	-2,16	1	15.692
16.25.54	15.692,0195	-2,16	1	15.692
16.25.54	15.692,0596	-2,16	1	15.692
16.25.54	15.691,6104	-2,17	1	15.692
16.25.53	15.691,9805	-2,16	1	15.692
16.25.53	15.691,3496	-2,17	1	15.691
16.25.52	15.691,9199	-2,16	1	15.692
16.25.52	15.691,3496	-2,17	1	15.691
16.25.52	15.691,3604	-2,17	1	15.691
16.25.50	15.691,8398	-2,16	1	15.692
16.25.50	15.691,7598	-2,17	1	15.692
16.25.50	15.691,3496	-2,17	1	15.691
16.25.50	15.691,3604	-2,17	1	15.691
16.25.50	15.691,8604	-2,16	1	15.692
16.25.48	15.691,6904	-2,17	1	15.692
16.25.48	15.691,6104	-2,17	1	15.692
16.25.48	15.692,0596	-2,16	1	15.692
16.25.48	15.692,0498	-2,16	1	15.692
16.25.48	15.692,0596	-2,16	1	15.692
16.25.48	15.691,9805	-2,16	1	15.692
16.25.47	15.691,9502	-2,16	1	15.692
16.25.47	15.691,9297	-2,16	1	15.692
16.25.47	15.691,9697	-2,16	1	15.692
16.25.47	15.691,96	-2,16	1	15.692

```