Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.37 | 15.709,46 | -2,06 | 1 | 15.709 |
| 12.29.36 | 15.709,9102 | -2,05 | 1 | 15.710 |
| 12.29.36 | 15.709,3398 | -2,06 | 1 | 15.709 |
| 12.29.36 | 15.709,5898 | -2,05 | 1 | 15.710 |
| 12.29.35 | 15.709,7998 | -2,05 | 1 | 15.710 |
| 12.29.35 | 15.709,79 | -2,05 | 1 | 15.710 |
| 12.29.35 | 15.709,3398 | -2,06 | 1 | 15.709 |
| 12.29.35 | 15.709,6699 | -2,05 | 1 | 15.710 |
| 12.29.34 | 15.709,79 | -2,05 | 1 | 15.710 |
| 12.29.34 | 15.709,71 | -2,05 | 1 | 15.710 |
| 12.29.34 | 15.709,54 | -2,05 | 1 | 15.710 |
| 12.29.34 | 15.709,8701 | -2,05 | 1 | 15.710 |
| 12.29.33 | 15.709,79 | -2,05 | 1 | 15.710 |
| 12.29.33 | 15.709,54 | -2,05 | 1 | 15.710 |
| 12.29.33 | 15.709,9502 | -2,05 | 1 | 15.710 |
| 12.29.32 | 15.709,75 | -2,05 | 1 | 15.710 |
| 12.29.32 | 15.709,79 | -2,05 | 1 | 15.710 |
| 12.29.31 | 15.709,8301 | -2,05 | 1 | 15.710 |
| 12.29.31 | 15.709,6699 | -2,05 | 1 | 15.710 |
| 12.29.31 | 15.710,1602 | -2,05 | 1 | 15.710 |
| 12.29.30 | 15.709,8701 | -2,05 | 1 | 15.710 |
| 12.29.30 | 15.709,6699 | -2,05 | 1 | 15.710 |
| 12.29.30 | 15.709,5098 | -2,05 | 1 | 15.710 |
| 12.29.29 | 15.709,8799 | -2,05 | 1 | 15.710 |
| 12.29.28 | 15.709,5098 | -2,05 | 1 | 15.710 |
| 12.29.28 | 15.709,7998 | -2,05 | 1 | 15.710 |
| 12.29.27 | 15.709,4697 | -2,05 | 1 | 15.709 |
| 12.29.27 | 15.709,7598 | -2,05 | 1 | 15.710 |
| 12.29.26 | 15.709,5498 | -2,05 | 1 | 15.710 |
| 12.29.26 | 15.709,6797 | -2,05 | 1 | 15.710 |