FTSE China 30/18 Capped

Mercato: FTSE Indices

15.711,99

-2,04%

Ultimo aggiornamento: 06/11/2024 12.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.26.54	15.709,5703	-2,05	1	15.710
12.26.52	15.709,4102	-2,06	1	15.709
12.26.52	15.709,4502	-2,06	1	15.709
12.26.52	15.709,2402	-2,06	1	15.709
12.26.52	15.709,6504	-2,05	1	15.710
12.26.52	15.709,4502	-2,06	1	15.709
12.26.52	15.709,75	-2,05	1	15.710
12.26.52	15.709,5	-2,05	1	15.710
12.26.52	15.710,04	-2,05	1	15.710
12.26.52	15.709,8301	-2,05	1	15.710
12.26.52	15.709,8398	-2,05	1	15.710
12.26.51	15.709,5098	-2,05	1	15.710
12.26.50	15.709,9199	-2,05	1	15.710
12.26.50	15.709,5898	-2,05	1	15.710
12.26.50	15.709,5098	-2,05	1	15.710
12.26.49	15.710,1299	-2,05	1	15.710
12.26.49	15.709,6299	-2,05	1	15.710
12.26.49	15.709,4697	-2,05	1	15.709
12.26.48	15.709,7998	-2,05	1	15.710
12.26.48	15.710,0098	-2,05	1	15.710
12.26.47	15.709,5098	-2,05	1	15.710
12.26.47	15.709,8398	-2,05	1	15.710
12.26.47	15.710,1299	-2,05	1	15.710
12.26.47	15.709,8799	-2,05	1	15.710
12.26.46	15.709,9199	-2,05	1	15.710
12.26.46	15.709,7598	-2,05	1	15.710
12.26.44	15.709,4697	-2,05	1	15.709
12.26.44	15.709,46	-2,06	1	15.709
12.26.44	15.709,75	-2,05	1	15.710
12.26.44	15.709,6299	-2,05	1	15.710

```