FTSE China 30/18 Capped

Mercato: FTSE Indices

15.706,57

-2,07%

Ultimo aggiornamento: 06/11/2024 14.22
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.33.43	15.706,9902	-2,07	1	15.707
14.33.43	15.706,9102	-2,07	1	15.707
14.33.42	15.706,9902	-2,07	1	15.707
14.33.42	15.707,2402	-2,07	1	15.707
14.33.42	15.707,0303	-2,07	1	15.707
14.33.41	15.707,1602	-2,07	1	15.707
14.33.41	15.706,8301	-2,07	1	15.707
14.33.40	15.706,9502	-2,07	1	15.707
14.33.40	15.706,9902	-2,07	1	15.707
14.33.40	15.706,7402	-2,07	1	15.707
14.33.39	15.706,5898	-2,07	1	15.707
14.33.39	15.707,1699	-2,07	1	15.707
14.33.38	15.706,75	-2,07	1	15.707
14.33.38	15.706,7998	-2,07	1	15.707
14.33.38	15.707,0098	-2,07	1	15.707
14.33.38	15.707	-2,07	1	15.707
14.33.37	15.707,0898	-2,07	1	15.707
14.33.37	15.706,8398	-2,07	1	15.707
14.33.36	15.706,9199	-2,07	1	15.707
14.33.36	15.707,0098	-2,07	1	15.707
14.33.35	15.706,7598	-2,07	1	15.707
14.33.35	15.706,8799	-2,07	1	15.707
14.33.33	15.706,9199	-2,07	1	15.707
14.33.33	15.706,8398	-2,07	1	15.707
14.33.33	15.705,7305	-2,08	1	15.706
14.33.33	15.706,7998	-2,07	1	15.707
14.33.33	15.705,6904	-2,08	1	15.706
14.33.33	15.706,5898	-2,07	1	15.707
14.33.32	15.705,5996	-2,08	1	15.706
14.33.32	15.705,8496	-2,08	1	15.706

```