Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.00 | 7.963,9902 | -1,81 | 1 | 7.964 |
| 07.27.00 | 7.964,0098 | -1,81 | 1 | 7.964 |
| 07.27.00 | 7.964,02 | -1,81 | 1 | 7.964 |
| 07.27.00 | 7.964,04 | -1,81 | 1 | 7.964 |
| 07.27.00 | 7.963,4702 | -1,81 | 1 | 7.963 |
| 07.27.00 | 7.963,4302 | -1,81 | 1 | 7.963 |
| 07.27.00 | 7.963,46 | -1,81 | 1 | 7.963 |
| 07.27.00 | 7.963,4702 | -1,81 | 1 | 7.963 |
| 07.27.00 | 7.963,46 | -1,81 | 1 | 7.963 |
| 07.27.00 | 7.963,4502 | -1,81 | 1 | 7.963 |
| 07.27.00 | 7.963,4302 | -1,81 | 1 | 7.963 |
| 07.26.59 | 7.964,0298 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.964,02 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.964,0298 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.964,0098 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.964,1401 | -1,80 | 1 | 7.964 |
| 07.26.59 | 7.964,1602 | -1,80 | 1 | 7.964 |
| 07.26.59 | 7.964,1802 | -1,80 | 1 | 7.964 |
| 07.26.59 | 7.964,1699 | -1,80 | 1 | 7.964 |
| 07.26.59 | 7.964,1602 | -1,80 | 1 | 7.964 |
| 07.26.59 | 7.964,1401 | -1,80 | 1 | 7.964 |
| 07.26.59 | 7.964,1299 | -1,80 | 1 | 7.964 |
| 07.26.59 | 7.963,7798 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.963,77 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.963,8999 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.963,5898 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.963,6299 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.963,5898 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.963,5698 | -1,81 | 1 | 7.964 |
| 07.26.59 | 7.963,6001 | -1,81 | 1 | 7.964 |