FTSE China 30/18 Capped

Mercato: FTSE Indices

7.937,19

-2,14%

Ultimo aggiornamento: 06/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.57	7.935,1602	-2,16	1	7.935
17.22.57	7.935,1001	-2,16	1	7.935
17.22.57	7.935,0898	-2,16	1	7.935
17.22.57	7.935,1201	-2,16	1	7.935
17.22.56	7.935,0498	-2,16	1	7.935
17.22.55	7.935,0698	-2,16	1	7.935
17.22.55	7.935,1401	-2,16	1	7.935
17.22.55	7.935,0898	-2,16	1	7.935
17.22.54	7.935,1001	-2,16	1	7.935
17.22.54	7.935,0298	-2,16	1	7.935
17.22.54	7.935,1201	-2,16	1	7.935
17.22.53	7.935,0801	-2,16	1	7.935
17.22.53	7.935,1001	-2,16	1	7.935
17.22.52	7.935,0601	-2,16	1	7.935
17.22.52	7.935,0801	-2,16	1	7.935
17.22.52	7.935,2002	-2,16	1	7.935
17.22.51	7.935,0801	-2,16	1	7.935
17.22.51	7.935,1602	-2,16	1	7.935
17.22.51	7.935,1001	-2,16	1	7.935
17.22.51	7.935,1201	-2,16	1	7.935
17.22.51	7.935,1299	-2,16	1	7.935
17.22.50	7.935,0898	-2,16	1	7.935
17.22.49	7.935,3501	-2,16	1	7.935
17.22.49	7.935,1802	-2,16	1	7.935
17.22.49	7.935,1001	-2,16	1	7.935
17.22.48	7.935,3101	-2,16	1	7.935
17.22.48	7.935,1899	-2,16	1	7.935
17.22.47	7.935,27	-2,16	1	7.935
17.22.47	7.935,21	-2,16	1	7.935
17.22.46	7.935,23	-2,16	1	7.935

```