Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.17.10 | 7.939,8501 | -2,10 | 1 | 7.940 |
| 15.17.09 | 7.940,3301 | -2,10 | 1 | 7.940 |
| 15.17.08 | 7.939,8701 | -2,10 | 1 | 7.940 |
| 15.17.08 | 7.940,29 | -2,10 | 1 | 7.940 |
| 15.17.07 | 7.939,8901 | -2,10 | 1 | 7.940 |
| 15.17.07 | 7.940,2402 | -2,10 | 1 | 7.940 |
| 15.17.07 | 7.940,1401 | -2,10 | 1 | 7.940 |
| 15.17.06 | 7.940 | -2,10 | 1 | 7.940 |
| 15.17.06 | 7.940,1001 | -2,10 | 1 | 7.940 |
| 15.17.05 | 7.940,2202 | -2,10 | 1 | 7.940 |
| 15.17.04 | 7.940,0601 | -2,10 | 1 | 7.940 |
| 15.17.04 | 7.940,27 | -2,10 | 1 | 7.940 |
| 15.17.04 | 7.940,04 | -2,10 | 1 | 7.940 |
| 15.17.03 | 7.940,1802 | -2,10 | 1 | 7.940 |
| 15.17.03 | 7.940,4102 | -2,10 | 1 | 7.940 |
| 15.17.03 | 7.940,2202 | -2,10 | 1 | 7.940 |
| 15.17.03 | 7.940,02 | -2,10 | 1 | 7.940 |
| 15.17.03 | 7.940,29 | -2,10 | 1 | 7.940 |
| 15.17.03 | 7.940,3701 | -2,10 | 1 | 7.940 |
| 15.17.02 | 7.939,8701 | -2,10 | 1 | 7.940 |
| 15.17.01 | 7.940,4102 | -2,10 | 1 | 7.940 |
| 15.17.01 | 7.940,3301 | -2,10 | 1 | 7.940 |
| 15.17.01 | 7.940,3101 | -2,10 | 1 | 7.940 |
| 15.17.00 | 7.940,3701 | -2,10 | 1 | 7.940 |
| 15.17.00 | 7.940 | -2,10 | 1 | 7.940 |
| 15.16.59 | 7.940,3301 | -2,10 | 1 | 7.940 |
| 15.16.59 | 7.940,3701 | -2,10 | 1 | 7.940 |
| 15.16.59 | 7.940,02 | -2,10 | 1 | 7.940 |
| 15.16.58 | 7.940,29 | -2,10 | 1 | 7.940 |
| 15.16.58 | 7.940,0801 | -2,10 | 1 | 7.940 |