Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.36 | 7.934,8301 | -2,17 | 1 | 7.935 |
| 17.25.36 | 7.935,1499 | -2,16 | 1 | 7.935 |
| 17.25.35 | 7.934,8398 | -2,17 | 1 | 7.935 |
| 17.25.34 | 7.935,1099 | -2,16 | 1 | 7.935 |
| 17.25.34 | 7.935,25 | -2,16 | 1 | 7.935 |
| 17.25.33 | 7.935,0698 | -2,16 | 1 | 7.935 |
| 17.25.30 | 7.935,1401 | -2,16 | 1 | 7.935 |
| 17.25.29 | 7.935,1299 | -2,16 | 1 | 7.935 |
| 17.25.28 | 7.934,9502 | -2,16 | 1 | 7.935 |
| 17.25.27 | 7.935,0898 | -2,16 | 1 | 7.935 |
| 17.25.26 | 7.934,9102 | -2,17 | 1 | 7.935 |
| 17.25.26 | 7.934,79 | -2,17 | 1 | 7.935 |
| 17.25.26 | 7.934,9399 | -2,16 | 1 | 7.935 |
| 17.25.25 | 7.934,8198 | -2,17 | 1 | 7.935 |
| 17.25.25 | 7.934,8999 | -2,17 | 1 | 7.935 |
| 17.25.25 | 7.934,8901 | -2,17 | 1 | 7.935 |
| 17.25.24 | 7.934,77 | -2,17 | 1 | 7.935 |
| 17.25.24 | 7.934,8501 | -2,17 | 1 | 7.935 |
| 17.25.23 | 7.934,8101 | -2,17 | 1 | 7.935 |
| 17.25.22 | 7.935,04 | -2,16 | 1 | 7.935 |
| 17.25.21 | 7.934,9502 | -2,16 | 1 | 7.935 |
| 17.25.20 | 7.934,8999 | -2,17 | 1 | 7.935 |
| 17.25.19 | 7.934,8198 | -2,17 | 1 | 7.935 |
| 17.25.18 | 7.934,8301 | -2,17 | 1 | 7.935 |
| 17.25.17 | 7.934,6001 | -2,17 | 1 | 7.935 |
| 17.25.17 | 7.934,7798 | -2,17 | 1 | 7.935 |
| 17.25.17 | 7.934,79 | -2,17 | 1 | 7.935 |
| 17.25.16 | 7.934,6001 | -2,17 | 1 | 7.935 |
| 17.25.16 | 7.934,75 | -2,17 | 1 | 7.935 |
| 17.25.16 | 7.934,7002 | -2,17 | 1 | 7.935 |