Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.03 | 7.940,3501 | -2,10 | 1 | 7.940 |
| 15.20.03 | 7.940,0601 | -2,10 | 1 | 7.940 |
| 15.20.03 | 7.940,0098 | -2,10 | 1 | 7.940 |
| 15.20.02 | 7.940,0801 | -2,10 | 1 | 7.940 |
| 15.20.02 | 7.940,0098 | -2,10 | 1 | 7.940 |
| 15.20.01 | 7.940,0298 | -2,10 | 1 | 7.940 |
| 15.20.01 | 7.940,3501 | -2,10 | 1 | 7.940 |
| 15.20.01 | 7.940,1602 | -2,10 | 1 | 7.940 |
| 15.20.01 | 7.940,1201 | -2,10 | 1 | 7.940 |
| 15.20.00 | 7.940,0801 | -2,10 | 1 | 7.940 |
| 15.19.59 | 7.940,04 | -2,10 | 1 | 7.940 |
| 15.19.59 | 7.940,1201 | -2,10 | 1 | 7.940 |
| 15.19.59 | 7.940,0801 | -2,10 | 1 | 7.940 |
| 15.19.58 | 7.940,1602 | -2,10 | 1 | 7.940 |
| 15.19.58 | 7.940,2798 | -2,10 | 1 | 7.940 |
| 15.19.58 | 7.940,1201 | -2,10 | 1 | 7.940 |
| 15.19.57 | 7.940,1899 | -2,10 | 1 | 7.940 |
| 15.19.56 | 7.940,1401 | -2,10 | 1 | 7.940 |
| 15.19.56 | 7.940,25 | -2,10 | 1 | 7.940 |
| 15.19.55 | 7.940,1001 | -2,10 | 1 | 7.940 |
| 15.19.55 | 7.940,2798 | -2,10 | 1 | 7.940 |
| 15.19.55 | 7.940,2002 | -2,10 | 1 | 7.940 |
| 15.19.55 | 7.940,1201 | -2,10 | 1 | 7.940 |
| 15.19.54 | 7.940,2402 | -2,10 | 1 | 7.940 |
| 15.19.54 | 7.940,2002 | -2,10 | 1 | 7.940 |
| 15.19.53 | 7.940,0801 | -2,10 | 1 | 7.940 |
| 15.19.53 | 7.940,2598 | -2,10 | 1 | 7.940 |
| 15.19.53 | 7.940,2202 | -2,10 | 1 | 7.940 |
| 15.19.52 | 7.940,1001 | -2,10 | 1 | 7.940 |
| 15.19.52 | 7.940,1602 | -2,10 | 1 | 7.940 |