Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.24 | 7.934,77 | -2,17 | 1 | 7.935 |
| 17.25.24 | 7.934,8501 | -2,17 | 1 | 7.935 |
| 17.25.23 | 7.934,8101 | -2,17 | 1 | 7.935 |
| 17.25.22 | 7.935,04 | -2,16 | 1 | 7.935 |
| 17.25.21 | 7.934,9502 | -2,16 | 1 | 7.935 |
| 17.25.20 | 7.934,8999 | -2,17 | 1 | 7.935 |
| 17.25.19 | 7.934,8198 | -2,17 | 1 | 7.935 |
| 17.25.18 | 7.934,8301 | -2,17 | 1 | 7.935 |
| 17.25.17 | 7.934,6001 | -2,17 | 1 | 7.935 |
| 17.25.17 | 7.934,7798 | -2,17 | 1 | 7.935 |
| 17.25.17 | 7.934,79 | -2,17 | 1 | 7.935 |
| 17.25.16 | 7.934,6001 | -2,17 | 1 | 7.935 |
| 17.25.16 | 7.934,75 | -2,17 | 1 | 7.935 |
| 17.25.16 | 7.934,7002 | -2,17 | 1 | 7.935 |
| 17.25.14 | 7.934,6602 | -2,17 | 1 | 7.935 |
| 17.25.14 | 7.934,5801 | -2,17 | 1 | 7.935 |
| 17.25.14 | 7.934,54 | -2,17 | 1 | 7.935 |
| 17.25.14 | 7.934,5698 | -2,17 | 1 | 7.935 |
| 17.25.13 | 7.934,6001 | -2,17 | 1 | 7.935 |
| 17.25.13 | 7.934,5298 | -2,17 | 1 | 7.935 |
| 17.25.12 | 7.934,4902 | -2,17 | 1 | 7.934 |
| 17.25.11 | 7.934,6001 | -2,17 | 1 | 7.935 |
| 17.25.11 | 7.934,4502 | -2,17 | 1 | 7.934 |
| 17.25.10 | 7.934,7002 | -2,17 | 1 | 7.935 |
| 17.25.09 | 7.934,4702 | -2,17 | 1 | 7.934 |
| 17.25.09 | 7.934,4902 | -2,17 | 1 | 7.934 |
| 17.25.09 | 7.934,6602 | -2,17 | 1 | 7.935 |
| 17.25.08 | 7.934,6201 | -2,17 | 1 | 7.935 |
| 17.25.08 | 7.934,7002 | -2,17 | 1 | 7.935 |
| 17.25.08 | 7.934,6899 | -2,17 | 1 | 7.935 |