Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.27 | 7.939,3599 | -2,11 | 1 | 7.939 |
| 19.24.27 | 7.939,2998 | -2,11 | 1 | 7.939 |
| 19.24.27 | 7.939,23 | -2,11 | 1 | 7.939 |
| 19.24.26 | 7.939,1499 | -2,11 | 1 | 7.939 |
| 19.24.26 | 7.939,1699 | -2,11 | 1 | 7.939 |
| 19.24.26 | 7.939,1899 | -2,11 | 1 | 7.939 |
| 19.24.25 | 7.939,2002 | -2,11 | 1 | 7.939 |
| 19.24.25 | 7.939,1299 | -2,11 | 1 | 7.939 |
| 19.24.24 | 7.939,2202 | -2,11 | 1 | 7.939 |
| 19.24.23 | 7.939,1499 | -2,11 | 1 | 7.939 |
| 19.24.23 | 7.939,1699 | -2,11 | 1 | 7.939 |
| 19.24.23 | 7.939,0498 | -2,11 | 1 | 7.939 |
| 19.24.22 | 7.939,1299 | -2,11 | 1 | 7.939 |
| 19.24.22 | 7.939,0601 | -2,11 | 1 | 7.939 |
| 19.24.22 | 7.938,8501 | -2,12 | 1 | 7.939 |
| 19.24.22 | 7.938,8701 | -2,12 | 1 | 7.939 |
| 19.24.21 | 7.938,9702 | -2,12 | 1 | 7.939 |
| 19.24.21 | 7.938,9102 | -2,12 | 1 | 7.939 |
| 19.24.20 | 7.939,04 | -2,11 | 1 | 7.939 |
| 19.24.20 | 7.938,96 | -2,12 | 1 | 7.939 |
| 19.24.20 | 7.938,8501 | -2,12 | 1 | 7.939 |
| 19.24.20 | 7.938,8599 | -2,12 | 1 | 7.939 |
| 19.24.20 | 7.938,8101 | -2,12 | 1 | 7.939 |
| 19.24.19 | 7.938,9199 | -2,12 | 1 | 7.939 |
| 19.24.19 | 7.938,8799 | -2,12 | 1 | 7.939 |
| 19.24.18 | 7.938,8701 | -2,12 | 1 | 7.939 |
| 19.24.18 | 7.938,9399 | -2,12 | 1 | 7.939 |
| 19.24.18 | 7.938,8701 | -2,12 | 1 | 7.939 |
| 19.24.18 | 7.938,8901 | -2,12 | 1 | 7.939 |
| 19.24.17 | 7.938,8999 | -2,12 | 1 | 7.939 |