FTSE China 30/18 Capped

Mercato: FTSE Indices

7.939,89

-2,10%

Ultimo aggiornamento: 06/11/2024 15.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.20.16	7.940,1201	-2,10	1	7.940
15.20.16	7.940,3901	-2,10	1	7.940
15.20.16	7.940,3501	-2,10	1	7.940
15.20.15	7.940,0801	-2,10	1	7.940
15.20.15	7.939,9702	-2,10	1	7.940
15.20.14	7.940,04	-2,10	1	7.940
15.20.13	7.940,3901	-2,10	1	7.940
15.20.13	7.939,9902	-2,10	1	7.940
15.20.13	7.940,1201	-2,10	1	7.940
15.20.13	7.939,9502	-2,10	1	7.940
15.20.12	7.940,5098	-2,10	1	7.941
15.20.12	7.940,1201	-2,10	1	7.940
15.20.11	7.940,4702	-2,10	1	7.940
15.20.11	7.940,0801	-2,10	1	7.940
15.20.11	7.940,4702	-2,10	1	7.940
15.20.10	7.940,0298	-2,10	1	7.940
15.20.10	7.939,9902	-2,10	1	7.940
15.20.09	7.939,9902	-2,10	1	7.940
15.20.09	7.940,1001	-2,10	1	7.940
15.20.09	7.940,4702	-2,10	1	7.940
15.20.08	7.940,0098	-2,10	1	7.940
15.20.08	7.940,0601	-2,10	1	7.940
15.20.08	7.940,4502	-2,10	1	7.940
15.20.08	7.939,9502	-2,10	1	7.940
15.20.07	7.940,0098	-2,10	1	7.940
15.20.07	7.940,4302	-2,10	1	7.940
15.20.07	7.939,9702	-2,10	1	7.940
15.20.06	7.939,98	-2,10	1	7.940
15.20.06	7.940	-2,10	1	7.940
15.20.06	7.940,1201	-2,10	1	7.940

```