Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.47 | 7.919,8501 | -2,35 | 1 | 7.920 |
| 15.34.47 | 7.919,7598 | -2,35 | 1 | 7.920 |
| 15.34.47 | 7.919,73 | -2,35 | 1 | 7.920 |
| 15.34.46 | 7.919,48 | -2,36 | 1 | 7.919 |
| 15.34.46 | 7.919,5 | -2,36 | 1 | 7.920 |
| 15.34.46 | 7.919,6299 | -2,35 | 1 | 7.920 |
| 15.34.46 | 7.919,6401 | -2,35 | 1 | 7.920 |
| 15.34.46 | 7.919,6499 | -2,35 | 1 | 7.920 |
| 15.34.45 | 7.919,77 | -2,35 | 1 | 7.920 |
| 15.34.45 | 7.919,6602 | -2,35 | 1 | 7.920 |
| 15.34.45 | 7.919,6401 | -2,35 | 1 | 7.920 |
| 15.34.45 | 7.919,6699 | -2,35 | 1 | 7.920 |
| 15.34.45 | 7.919,71 | -2,35 | 1 | 7.920 |
| 15.34.44 | 7.919,6299 | -2,35 | 1 | 7.920 |
| 15.34.44 | 7.919,5498 | -2,35 | 1 | 7.920 |
| 15.34.44 | 7.919,5698 | -2,35 | 1 | 7.920 |
| 15.34.43 | 7.919,6699 | -2,35 | 1 | 7.920 |
| 15.34.43 | 7.919,6299 | -2,35 | 1 | 7.920 |
| 15.34.43 | 7.919,7998 | -2,35 | 1 | 7.920 |
| 15.34.43 | 7.919,5898 | -2,35 | 1 | 7.920 |
| 15.34.42 | 7.919,5898 | -2,35 | 1 | 7.920 |
| 15.34.42 | 7.919,6499 | -2,35 | 1 | 7.920 |
| 15.34.41 | 7.919,6699 | -2,35 | 1 | 7.920 |
| 15.34.41 | 7.919,5898 | -2,35 | 1 | 7.920 |
| 15.34.41 | 7.919,5601 | -2,35 | 1 | 7.920 |
| 15.34.41 | 7.919,5898 | -2,35 | 1 | 7.920 |
| 15.34.41 | 7.919,71 | -2,35 | 1 | 7.920 |
| 15.34.41 | 7.919,77 | -2,35 | 1 | 7.920 |
| 15.34.40 | 7.919,79 | -2,35 | 1 | 7.920 |
| 15.34.40 | 7.919,75 | -2,35 | 1 | 7.920 |