Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.42 | 7.938,5898 | -2,12 | 1 | 7.939 |
| 19.35.42 | 7.938,6001 | -2,12 | 1 | 7.939 |
| 19.35.42 | 7.938,4502 | -2,12 | 1 | 7.938 |
| 19.35.41 | 7.938,5498 | -2,12 | 1 | 7.939 |
| 19.35.41 | 7.938,4302 | -2,12 | 1 | 7.938 |
| 19.35.40 | 7.938,4399 | -2,12 | 1 | 7.938 |
| 19.35.40 | 7.938,52 | -2,12 | 1 | 7.939 |
| 19.35.40 | 7.938,46 | -2,12 | 1 | 7.938 |
| 19.35.39 | 7.938,48 | -2,12 | 1 | 7.938 |
| 19.35.38 | 7.938,52 | -2,12 | 1 | 7.939 |
| 19.35.37 | 7.938,48 | -2,12 | 1 | 7.938 |
| 19.35.37 | 7.938,5 | -2,12 | 1 | 7.939 |
| 19.35.37 | 7.938,6699 | -2,12 | 1 | 7.939 |
| 19.35.36 | 7.938,5 | -2,12 | 1 | 7.939 |
| 19.35.36 | 7.938,6299 | -2,12 | 1 | 7.939 |
| 19.35.36 | 7.938,4399 | -2,12 | 1 | 7.938 |
| 19.35.36 | 7.938,52 | -2,12 | 1 | 7.939 |
| 19.35.36 | 7.938,5298 | -2,12 | 1 | 7.939 |
| 19.35.35 | 7.938,46 | -2,12 | 1 | 7.938 |
| 19.35.35 | 7.938,54 | -2,12 | 1 | 7.939 |
| 19.35.35 | 7.938,6001 | -2,12 | 1 | 7.939 |
| 19.35.35 | 7.938,6602 | -2,12 | 1 | 7.939 |
| 19.35.34 | 7.938,6201 | -2,12 | 1 | 7.939 |
| 19.35.34 | 7.938,5601 | -2,12 | 1 | 7.939 |
| 19.35.33 | 7.938,5801 | -2,12 | 1 | 7.939 |
| 19.35.32 | 7.938,54 | -2,12 | 1 | 7.939 |
| 19.35.32 | 7.938,5601 | -2,12 | 1 | 7.939 |
| 19.35.31 | 7.938,77 | -2,12 | 1 | 7.939 |
| 19.35.30 | 7.938,5601 | -2,12 | 1 | 7.939 |
| 19.35.30 | 7.938,5801 | -2,12 | 1 | 7.939 |