Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.21.11 | 7.941,4399 | -2,08 | 1 | 7.941 |
| 13.21.11 | 7.941,1401 | -2,09 | 1 | 7.941 |
| 13.21.10 | 7.941,1001 | -2,09 | 1 | 7.941 |
| 13.21.10 | 7.941,2598 | -2,09 | 1 | 7.941 |
| 13.21.10 | 7.941,5298 | -2,08 | 1 | 7.942 |
| 13.21.09 | 7.941,2402 | -2,09 | 1 | 7.941 |
| 13.21.09 | 7.941,7202 | -2,08 | 1 | 7.942 |
| 13.21.09 | 7.941,2798 | -2,09 | 1 | 7.941 |
| 13.21.08 | 7.941,3398 | -2,09 | 1 | 7.941 |
| 13.21.08 | 7.941,6602 | -2,08 | 1 | 7.942 |
| 13.21.08 | 7.941,4502 | -2,08 | 1 | 7.941 |
| 13.21.07 | 7.941,3501 | -2,09 | 1 | 7.941 |
| 13.21.07 | 7.941,6001 | -2,08 | 1 | 7.942 |
| 13.21.06 | 7.941,4902 | -2,08 | 1 | 7.941 |
| 13.21.06 | 7.941,5 | -2,08 | 1 | 7.942 |
| 13.21.06 | 7.941,54 | -2,08 | 1 | 7.942 |
| 13.21.05 | 7.941,4302 | -2,08 | 1 | 7.941 |
| 13.21.05 | 7.941,4902 | -2,08 | 1 | 7.941 |
| 13.21.05 | 7.941,5698 | -2,08 | 1 | 7.942 |
| 13.21.05 | 7.941,5801 | -2,08 | 1 | 7.942 |
| 13.21.05 | 7.941,4702 | -2,08 | 1 | 7.941 |
| 13.21.04 | 7.941,5298 | -2,08 | 1 | 7.942 |
| 13.21.03 | 7.941,5098 | -2,08 | 1 | 7.942 |
| 13.21.03 | 7.941,5698 | -2,08 | 1 | 7.942 |
| 13.21.03 | 7.941,5298 | -2,08 | 1 | 7.942 |
| 13.21.02 | 7.941,7598 | -2,08 | 1 | 7.942 |
| 13.21.02 | 7.941,4702 | -2,08 | 1 | 7.941 |
| 13.21.01 | 7.941,5098 | -2,08 | 1 | 7.942 |
| 13.21.01 | 7.941,7002 | -2,08 | 1 | 7.942 |
| 13.21.00 | 7.941,5098 | -2,08 | 1 | 7.942 |