Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.36.44 | 7.940,9199 | -2,09 | 1 | 7.941 |
| 13.36.44 | 7.940,5898 | -2,10 | 1 | 7.941 |
| 13.36.44 | 7.940,5098 | -2,10 | 1 | 7.941 |
| 13.36.43 | 7.940,8301 | -2,09 | 1 | 7.941 |
| 13.36.43 | 7.940,7202 | -2,09 | 1 | 7.941 |
| 13.36.42 | 7.940,4502 | -2,10 | 1 | 7.940 |
| 13.36.42 | 7.940,8701 | -2,09 | 1 | 7.941 |
| 13.36.41 | 7.940,8101 | -2,09 | 1 | 7.941 |
| 13.36.41 | 7.940,6602 | -2,09 | 1 | 7.941 |
| 13.36.41 | 7.940,8701 | -2,09 | 1 | 7.941 |
| 13.36.40 | 7.940,8101 | -2,09 | 1 | 7.941 |
| 13.36.40 | 7.940,9102 | -2,09 | 1 | 7.941 |
| 13.36.39 | 7.940,8101 | -2,09 | 1 | 7.941 |
| 13.36.38 | 7.940,8501 | -2,09 | 1 | 7.941 |
| 13.36.37 | 7.940,75 | -2,09 | 1 | 7.941 |
| 13.36.36 | 7.940,79 | -2,09 | 1 | 7.941 |
| 13.36.36 | 7.940,6201 | -2,09 | 1 | 7.941 |
| 13.36.35 | 7.940,79 | -2,09 | 1 | 7.941 |
| 13.36.35 | 7.940,7798 | -2,09 | 1 | 7.941 |
| 13.36.35 | 7.940,6802 | -2,09 | 1 | 7.941 |
| 13.36.35 | 7.940,8301 | -2,09 | 1 | 7.941 |
| 13.36.34 | 7.940,7202 | -2,09 | 1 | 7.941 |
| 13.36.34 | 7.940,5601 | -2,10 | 1 | 7.941 |
| 13.36.34 | 7.940,7202 | -2,09 | 1 | 7.941 |
| 13.36.34 | 7.940,8301 | -2,09 | 1 | 7.941 |
| 13.36.33 | 7.940,77 | -2,09 | 1 | 7.941 |
| 13.36.33 | 7.940,8301 | -2,09 | 1 | 7.941 |
| 13.36.32 | 7.940,77 | -2,09 | 1 | 7.941 |
| 13.36.32 | 7.940,8101 | -2,09 | 1 | 7.941 |
| 13.36.31 | 7.940,7598 | -2,09 | 1 | 7.941 |