Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.51 | 7.941,8101 | -2,08 | 1 | 7.942 |
| 13.22.51 | 7.941,7998 | -2,08 | 1 | 7.942 |
| 13.22.50 | 7.941,5801 | -2,08 | 1 | 7.942 |
| 13.22.50 | 7.941,7402 | -2,08 | 1 | 7.942 |
| 13.22.49 | 7.941,6401 | -2,08 | 1 | 7.942 |
| 13.22.49 | 7.941,7202 | -2,08 | 1 | 7.942 |
| 13.22.49 | 7.941,7598 | -2,08 | 1 | 7.942 |
| 13.22.49 | 7.941,6802 | -2,08 | 1 | 7.942 |
| 13.22.48 | 7.941,6602 | -2,08 | 1 | 7.942 |
| 13.22.48 | 7.941,7202 | -2,08 | 1 | 7.942 |
| 13.22.48 | 7.941,6401 | -2,08 | 1 | 7.942 |
| 13.22.48 | 7.941,7002 | -2,08 | 1 | 7.942 |
| 13.22.47 | 7.941,77 | -2,08 | 1 | 7.942 |
| 13.22.47 | 7.941,6802 | -2,08 | 1 | 7.942 |
| 13.22.46 | 7.941,7002 | -2,08 | 1 | 7.942 |
| 13.22.46 | 7.941,75 | -2,08 | 1 | 7.942 |
| 13.22.45 | 7.941,6802 | -2,08 | 1 | 7.942 |
| 13.22.44 | 7.941,6602 | -2,08 | 1 | 7.942 |
| 13.22.44 | 7.941,6802 | -2,08 | 1 | 7.942 |
| 13.22.43 | 7.942,0498 | -2,08 | 1 | 7.942 |
| 13.22.43 | 7.941,6802 | -2,08 | 1 | 7.942 |
| 13.22.42 | 7.941,8901 | -2,08 | 1 | 7.942 |
| 13.22.42 | 7.941,9902 | -2,08 | 1 | 7.942 |
| 13.22.41 | 7.941,8701 | -2,08 | 1 | 7.942 |
| 13.22.41 | 7.941,9302 | -2,08 | 1 | 7.942 |
| 13.22.41 | 7.942,0098 | -2,08 | 1 | 7.942 |
| 13.22.40 | 7.941,8999 | -2,08 | 1 | 7.942 |
| 13.22.40 | 7.941,9399 | -2,08 | 1 | 7.942 |
| 13.22.40 | 7.941,8599 | -2,08 | 1 | 7.942 |
| 13.22.40 | 7.941,8198 | -2,08 | 1 | 7.942 |