Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.44 | 7.954,9302 | -1,92 | 1 | 7.955 |
| 07.28.44 | 7.954,8999 | -1,92 | 1 | 7.955 |
| 07.28.44 | 7.954,9399 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,9199 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,7598 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,77 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,7598 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,73 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,7402 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,73 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.955,1201 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.955,1099 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,7998 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,8198 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,8398 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,8301 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.954,8198 | -1,92 | 1 | 7.955 |
| 07.28.43 | 7.955,3101 | -1,91 | 1 | 7.955 |
| 07.28.43 | 7.955,2998 | -1,91 | 1 | 7.955 |
| 07.28.43 | 7.955,3101 | -1,91 | 1 | 7.955 |
| 07.28.42 | 7.954,8301 | -1,92 | 1 | 7.955 |
| 07.28.42 | 7.954,8198 | -1,92 | 1 | 7.955 |
| 07.28.42 | 7.954,8101 | -1,92 | 1 | 7.955 |
| 07.28.42 | 7.954,8198 | -1,92 | 1 | 7.955 |
| 07.28.42 | 7.955,0698 | -1,92 | 1 | 7.955 |
| 07.28.42 | 7.955,1001 | -1,92 | 1 | 7.955 |
| 07.28.42 | 7.955,0801 | -1,92 | 1 | 7.955 |
| 07.28.42 | 7.954,77 | -1,92 | 1 | 7.955 |
| 07.28.42 | 7.954,7598 | -1,92 | 1 | 7.955 |
| 07.28.42 | 7.954,7798 | -1,92 | 1 | 7.955 |