Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.08.22 | 7.672,5098 | -0,13 | 1 | 7.673 |
| 09.08.22 | 7.672,5498 | -0,13 | 1 | 7.673 |
| 09.08.21 | 7.672,8398 | -0,13 | 1 | 7.673 |
| 09.08.21 | 7.672,5498 | -0,13 | 1 | 7.673 |
| 09.08.21 | 7.672,4502 | -0,13 | 1 | 7.672 |
| 09.08.20 | 7.672,4902 | -0,13 | 1 | 7.672 |
| 09.08.20 | 7.672,4702 | -0,13 | 1 | 7.672 |
| 09.08.20 | 7.672,7998 | -0,13 | 1 | 7.673 |
| 09.08.20 | 7.672,8101 | -0,13 | 1 | 7.673 |
| 09.08.20 | 7.672,4702 | -0,13 | 1 | 7.672 |
| 09.08.19 | 7.672,5498 | -0,13 | 1 | 7.673 |
| 09.08.19 | 7.672,5098 | -0,13 | 1 | 7.673 |
| 09.08.18 | 7.672,52 | -0,13 | 1 | 7.673 |
| 09.08.18 | 7.672,46 | -0,13 | 1 | 7.672 |
| 09.08.18 | 7.672,4399 | -0,13 | 1 | 7.672 |
| 09.08.18 | 7.672,4199 | -0,13 | 1 | 7.672 |
| 09.08.17 | 7.672,7598 | -0,13 | 1 | 7.673 |
| 09.08.17 | 7.672,77 | -0,13 | 1 | 7.673 |
| 09.08.17 | 7.672,4702 | -0,13 | 1 | 7.672 |
| 09.08.16 | 7.672,4902 | -0,13 | 1 | 7.672 |
| 09.08.16 | 7.672,4702 | -0,13 | 1 | 7.672 |
| 09.08.16 | 7.672,4302 | -0,13 | 1 | 7.672 |
| 09.08.15 | 7.672,5298 | -0,13 | 1 | 7.673 |
| 09.08.15 | 7.672,4302 | -0,13 | 1 | 7.672 |
| 09.08.15 | 7.672,4902 | -0,13 | 1 | 7.672 |
| 09.08.14 | 7.672,48 | -0,13 | 1 | 7.672 |
| 09.08.13 | 7.672,27 | -0,13 | 1 | 7.672 |
| 09.08.13 | 7.672,2798 | -0,13 | 1 | 7.672 |
| 09.08.13 | 7.672,0601 | -0,14 | 1 | 7.672 |
| 09.08.13 | 7.672,0698 | -0,14 | 1 | 7.672 |