Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.37 | 7.947,9302 | -2,00 | 1 | 7.948 |
| 09.33.37 | 7.947,8101 | -2,01 | 1 | 7.948 |
| 09.33.37 | 7.947,3901 | -2,01 | 1 | 7.947 |
| 09.33.36 | 7.947,8101 | -2,01 | 1 | 7.948 |
| 09.33.36 | 7.947,3901 | -2,01 | 1 | 7.947 |
| 09.33.36 | 7.947,4102 | -2,01 | 1 | 7.947 |
| 09.33.35 | 7.947,3901 | -2,01 | 1 | 7.947 |
| 09.33.35 | 7.947,79 | -2,01 | 1 | 7.948 |
| 09.33.35 | 7.947,7798 | -2,01 | 1 | 7.948 |
| 09.33.34 | 7.947,3398 | -2,01 | 1 | 7.947 |
| 09.33.34 | 7.947,7998 | -2,01 | 1 | 7.948 |
| 09.33.33 | 7.947,7202 | -2,01 | 1 | 7.948 |
| 09.33.33 | 7.947,3398 | -2,01 | 1 | 7.947 |
| 09.33.33 | 7.947,7798 | -2,01 | 1 | 7.948 |
| 09.33.32 | 7.947,7402 | -2,01 | 1 | 7.948 |
| 09.33.32 | 7.947,3799 | -2,01 | 1 | 7.947 |
| 09.33.32 | 7.947,5098 | -2,01 | 1 | 7.948 |
| 09.33.31 | 7.947,7202 | -2,01 | 1 | 7.948 |
| 09.33.31 | 7.947,3599 | -2,01 | 1 | 7.947 |
| 09.33.31 | 7.947,5498 | -2,01 | 1 | 7.948 |
| 09.33.31 | 7.947,4502 | -2,01 | 1 | 7.947 |
| 09.33.30 | 7.947,5801 | -2,01 | 1 | 7.948 |
| 09.33.30 | 7.947,5698 | -2,01 | 1 | 7.948 |
| 09.33.29 | 7.947,4902 | -2,01 | 1 | 7.947 |
| 09.33.29 | 7.947,8398 | -2,01 | 1 | 7.948 |
| 09.33.28 | 7.947,8999 | -2,00 | 1 | 7.948 |
| 09.33.28 | 7.947,5098 | -2,01 | 1 | 7.948 |
| 09.33.28 | 7.947,5898 | -2,01 | 1 | 7.948 |
| 09.33.27 | 7.947,8599 | -2,01 | 1 | 7.948 |
| 09.33.26 | 7.947,8398 | -2,01 | 1 | 7.948 |