Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.59 | 7.947,9199 | -2,00 | 1 | 7.948 |
| 09.44.59 | 7.947,6299 | -2,01 | 1 | 7.948 |
| 09.44.58 | 7.947,5601 | -2,01 | 1 | 7.948 |
| 09.44.58 | 7.947,79 | -2,01 | 1 | 7.948 |
| 09.44.58 | 7.947,9399 | -2,00 | 1 | 7.948 |
| 09.44.58 | 7.947,8799 | -2,01 | 1 | 7.948 |
| 09.44.56 | 7.947,7598 | -2,01 | 1 | 7.948 |
| 09.44.56 | 7.947,8198 | -2,01 | 1 | 7.948 |
| 09.44.55 | 7.947,7598 | -2,01 | 1 | 7.948 |
| 09.44.55 | 7.947,75 | -2,01 | 1 | 7.948 |
| 09.44.55 | 7.947,6699 | -2,01 | 1 | 7.948 |
| 09.44.55 | 7.947,8101 | -2,01 | 1 | 7.948 |
| 09.44.55 | 7.947,75 | -2,01 | 1 | 7.948 |
| 09.44.54 | 7.947,6899 | -2,01 | 1 | 7.948 |
| 09.44.54 | 7.947,54 | -2,01 | 1 | 7.948 |
| 09.44.53 | 7.947,48 | -2,01 | 1 | 7.947 |
| 09.44.53 | 7.947,46 | -2,01 | 1 | 7.947 |
| 09.44.53 | 7.947,71 | -2,01 | 1 | 7.948 |
| 09.44.53 | 7.947,5601 | -2,01 | 1 | 7.948 |
| 09.44.52 | 7.947,3701 | -2,01 | 1 | 7.947 |
| 09.44.52 | 7.947,5 | -2,01 | 1 | 7.948 |
| 09.44.51 | 7.947,48 | -2,01 | 1 | 7.947 |
| 09.44.51 | 7.947,54 | -2,01 | 1 | 7.948 |
| 09.44.51 | 7.947,73 | -2,01 | 1 | 7.948 |
| 09.44.51 | 7.947,48 | -2,01 | 1 | 7.947 |
| 09.44.50 | 7.947,5 | -2,01 | 1 | 7.948 |
| 09.44.50 | 7.947,75 | -2,01 | 1 | 7.948 |
| 09.44.49 | 7.947,4399 | -2,01 | 1 | 7.947 |
| 09.44.49 | 7.947,48 | -2,01 | 1 | 7.947 |
| 09.44.49 | 7.947,71 | -2,01 | 1 | 7.948 |