Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.43 | 7.947,9702 | -2,00 | 1 | 7.948 |
| 09.33.43 | 7.947,8701 | -2,01 | 1 | 7.948 |
| 09.33.42 | 7.948,04 | -2,00 | 1 | 7.948 |
| 09.33.42 | 7.947,4302 | -2,01 | 1 | 7.947 |
| 09.33.42 | 7.947,54 | -2,01 | 1 | 7.948 |
| 09.33.42 | 7.947,9102 | -2,00 | 1 | 7.948 |
| 09.33.41 | 7.947,9199 | -2,00 | 1 | 7.948 |
| 09.33.41 | 7.948,1899 | -2,00 | 1 | 7.948 |
| 09.33.41 | 7.947,9199 | -2,00 | 1 | 7.948 |
| 09.33.40 | 7.947,48 | -2,01 | 1 | 7.947 |
| 09.33.40 | 7.948 | -2,00 | 1 | 7.948 |
| 09.33.40 | 7.948,1299 | -2,00 | 1 | 7.948 |
| 09.33.39 | 7.947,9702 | -2,00 | 1 | 7.948 |
| 09.33.39 | 7.947,3101 | -2,01 | 1 | 7.947 |
| 09.33.38 | 7.947,79 | -2,01 | 1 | 7.948 |
| 09.33.38 | 7.947,4502 | -2,01 | 1 | 7.947 |
| 09.33.38 | 7.947,3101 | -2,01 | 1 | 7.947 |
| 09.33.37 | 7.947,3301 | -2,01 | 1 | 7.947 |
| 09.33.37 | 7.947,77 | -2,01 | 1 | 7.948 |
| 09.33.37 | 7.947,9102 | -2,00 | 1 | 7.948 |
| 09.33.37 | 7.947,9302 | -2,00 | 1 | 7.948 |
| 09.33.37 | 7.947,8101 | -2,01 | 1 | 7.948 |
| 09.33.37 | 7.947,3901 | -2,01 | 1 | 7.947 |
| 09.33.36 | 7.947,8101 | -2,01 | 1 | 7.948 |
| 09.33.36 | 7.947,3901 | -2,01 | 1 | 7.947 |
| 09.33.36 | 7.947,4102 | -2,01 | 1 | 7.947 |
| 09.33.35 | 7.947,3901 | -2,01 | 1 | 7.947 |
| 09.33.35 | 7.947,79 | -2,01 | 1 | 7.948 |
| 09.33.35 | 7.947,7798 | -2,01 | 1 | 7.948 |
| 09.33.34 | 7.947,3398 | -2,01 | 1 | 7.947 |