Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.35 | 7.947,48 | -2,01 | 1 | 7.947 |
| 09.47.35 | 7.947,73 | -2,01 | 1 | 7.948 |
| 09.47.35 | 7.947,6499 | -2,01 | 1 | 7.948 |
| 09.47.34 | 7.947,46 | -2,01 | 1 | 7.947 |
| 09.47.34 | 7.947,73 | -2,01 | 1 | 7.948 |
| 09.47.34 | 7.947,5801 | -2,01 | 1 | 7.948 |
| 09.47.33 | 7.947,48 | -2,01 | 1 | 7.947 |
| 09.47.33 | 7.947,46 | -2,01 | 1 | 7.947 |
| 09.47.33 | 7.947,52 | -2,01 | 1 | 7.948 |
| 09.47.33 | 7.947,6001 | -2,01 | 1 | 7.948 |
| 09.47.32 | 7.947,6401 | -2,01 | 1 | 7.948 |
| 09.47.31 | 7.947,5298 | -2,01 | 1 | 7.948 |
| 09.47.31 | 7.947,5698 | -2,01 | 1 | 7.948 |
| 09.47.30 | 7.947,5098 | -2,01 | 1 | 7.948 |
| 09.47.30 | 7.947,52 | -2,01 | 1 | 7.948 |
| 09.47.30 | 7.948,1201 | -2,00 | 1 | 7.948 |
| 09.47.29 | 7.947,5098 | -2,01 | 1 | 7.948 |
| 09.47.28 | 7.948,0601 | -2,00 | 1 | 7.948 |
| 09.47.28 | 7.947,5498 | -2,01 | 1 | 7.948 |
| 09.47.27 | 7.947,9902 | -2,00 | 1 | 7.948 |
| 09.47.26 | 7.947,9302 | -2,00 | 1 | 7.948 |
| 09.47.26 | 7.947,7798 | -2,01 | 1 | 7.948 |
| 09.47.25 | 7.947,7598 | -2,01 | 1 | 7.948 |
| 09.47.25 | 7.947,8701 | -2,01 | 1 | 7.948 |
| 09.47.25 | 7.947,8301 | -2,01 | 1 | 7.948 |
| 09.47.25 | 7.947,6001 | -2,01 | 1 | 7.948 |
| 09.47.25 | 7.947,5298 | -2,01 | 1 | 7.948 |
| 09.47.25 | 7.947,2402 | -2,01 | 1 | 7.947 |
| 09.47.24 | 7.947,5098 | -2,01 | 1 | 7.948 |
| 09.47.24 | 7.947,4702 | -2,01 | 1 | 7.947 |