Dati intraday del 14/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.03 | 7.244,4502 | +2,28 | 1 | 7.244 |
| 06.43.03 | 7.244,46 | +2,28 | 1 | 7.244 |
| 06.43.03 | 7.244,4399 | +2,28 | 1 | 7.244 |
| 06.43.03 | 7.244,4502 | +2,28 | 1 | 7.244 |
| 06.43.03 | 7.244,4399 | +2,28 | 1 | 7.244 |
| 06.43.03 | 7.244,4502 | +2,28 | 1 | 7.244 |
| 06.43.03 | 7.244,46 | +2,28 | 1 | 7.244 |
| 06.43.03 | 7.244,4702 | +2,28 | 1 | 7.244 |
| 06.43.03 | 7.244,46 | +2,28 | 1 | 7.244 |
| 06.43.02 | 7.244,5 | +2,28 | 1 | 7.245 |
| 06.43.02 | 7.244,5601 | +2,28 | 1 | 7.245 |
| 06.43.02 | 7.244,54 | +2,28 | 1 | 7.245 |
| 06.43.02 | 7.244,5098 | +2,28 | 1 | 7.245 |
| 06.43.02 | 7.244,52 | +2,28 | 1 | 7.245 |
| 06.43.02 | 7.244,6001 | +2,28 | 1 | 7.245 |
| 06.43.02 | 7.244,5098 | +2,28 | 1 | 7.245 |
| 06.43.02 | 7.244,52 | +2,28 | 1 | 7.245 |
| 06.43.02 | 7.244,5098 | +2,28 | 1 | 7.245 |
| 06.43.02 | 7.245,0298 | +2,29 | 1 | 7.245 |
| 06.43.02 | 7.245,02 | +2,29 | 1 | 7.245 |
| 06.43.02 | 7.245 | +2,29 | 1 | 7.245 |
| 06.43.02 | 7.245,1001 | +2,29 | 1 | 7.245 |
| 06.43.02 | 7.245,1099 | +2,29 | 1 | 7.245 |
| 06.43.02 | 7.245,1299 | +2,29 | 1 | 7.245 |
| 06.43.01 | 7.245,1802 | +2,29 | 1 | 7.245 |
| 06.43.01 | 7.245,0698 | +2,29 | 1 | 7.245 |
| 06.43.01 | 7.245,0601 | +2,29 | 1 | 7.245 |
| 06.43.01 | 7.245,0698 | +2,29 | 1 | 7.245 |
| 06.43.01 | 7.245,0801 | +2,29 | 1 | 7.245 |
| 06.43.01 | 7.245,1001 | +2,29 | 1 | 7.245 |