FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.385,1

-0,12%

Ultimo aggiornamento: 26/12/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
12.18.01	6.386,3599	-0,10	1	6.386
12.17.42	6.386,4199	-0,10	1	6.386
12.17.42	6.386,48	-0,10	1	6.386
12.17.42	6.386,4199	-0,10	1	6.386
12.17.42	6.386,3599	-0,10	1	6.386
12.17.41	6.386,3501	-0,10	1	6.386
12.17.32	6.386,3398	-0,10	1	6.386
12.17.32	6.386,3501	-0,10	1	6.386
12.17.32	6.386,4102	-0,10	1	6.386
12.17.31	6.385,7998	-0,11	1	6.386
12.17.27	6.386,4102	-0,10	1	6.386
12.17.21	6.386,46	-0,10	1	6.386
12.17.21	6.386,4102	-0,10	1	6.386
12.17.19	6.386,5801	-0,10	1	6.387
12.17.14	6.386,4102	-0,10	1	6.386
12.17.07	6.386,3301	-0,10	1	6.386
12.17.07	6.386,3901	-0,10	1	6.386
12.17.04	6.386,5	-0,10	1	6.387
12.17.04	6.386,3301	-0,10	1	6.386
12.17.02	6.386,3398	-0,10	1	6.386
12.17.01	6.385,7402	-0,11	1	6.386
12.16.57	6.386,2798	-0,10	1	6.386
12.16.57	6.386,1001	-0,11	1	6.386
12.16.49	6.386,1602	-0,11	1	6.386
12.16.49	6.386,1001	-0,11	1	6.386
12.16.47	6.386,0898	-0,11	1	6.386
12.16.45	6.386,1401	-0,11	1	6.386
12.16.45	6.386,0898	-0,11	1	6.386
12.16.45	6.386,02	-0,11	1	6.386
12.16.42	6.386,0098	-0,11	1	6.386

```