FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.594,67

-0,07%

Ultimo aggiornamento: 01/11/2024 8.14
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.29.27	6.594,5098	-0,08	1	6.595
08.29.27	6.594,5601	-0,08	1	6.595
08.29.27	6.594,4902	-0,08	1	6.594
08.29.27	6.594,4399	-0,08	1	6.594
08.29.27	6.594,4199	-0,08	1	6.594
08.29.27	6.594,52	-0,08	1	6.595
08.29.27	6.594,5098	-0,08	1	6.595
08.29.27	6.594,52	-0,08	1	6.595
08.29.26	6.594,4502	-0,08	1	6.594
08.29.26	6.594,46	-0,08	1	6.594
08.29.26	6.594,4902	-0,08	1	6.594
08.29.26	6.594,5498	-0,08	1	6.595
08.29.26	6.594,5	-0,08	1	6.595
08.29.26	6.594,5098	-0,08	1	6.595
08.29.26	6.594,5	-0,08	1	6.595
08.29.26	6.594,4702	-0,08	1	6.594
08.29.26	6.594,48	-0,08	1	6.594
08.29.26	6.594,4902	-0,08	1	6.594
08.29.26	6.594,5801	-0,07	1	6.595
08.29.24	6.594,6099	-0,07	1	6.595
08.29.24	6.594,6602	-0,07	1	6.595
08.29.24	6.594,6699	-0,07	1	6.595
08.29.24	6.594,75	-0,07	1	6.595
08.29.24	6.594,6802	-0,07	1	6.595
08.29.24	6.594,6699	-0,07	1	6.595
08.29.24	6.594,6602	-0,07	1	6.595
08.29.24	6.594,6201	-0,07	1	6.595
08.29.24	6.594,5698	-0,08	1	6.595
08.29.24	6.594,5801	-0,07	1	6.595
08.29.24	6.594,5698	-0,08	1	6.595

```