FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.372,67

-0,19%

Ultimo aggiornamento: 27/12/2024 12.06
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
12.10.56	6.373,5601	-0,18	1	6.374
12.10.52	6.373,6299	-0,18	1	6.374
12.10.52	6.373,5498	-0,18	1	6.374
12.10.52	6.373,7202	-0,18	1	6.374
12.10.52	6.373,6602	-0,18	1	6.374
12.10.46	6.373,6499	-0,18	1	6.374
12.10.46	6.373,7202	-0,18	1	6.374
12.10.46	6.373,6499	-0,18	1	6.374
12.10.45	6.373,7402	-0,18	1	6.374
12.10.45	6.373,7202	-0,18	1	6.374
12.10.42	6.373,6802	-0,18	1	6.374
12.10.42	6.373,7202	-0,18	1	6.374
12.10.38	6.373,7798	-0,18	1	6.374
12.10.36	6.373,7998	-0,18	1	6.374
12.10.36	6.374,04	-0,17	1	6.374
12.10.25	6.373,9302	-0,17	1	6.374
12.10.25	6.373,8999	-0,18	1	6.374
12.10.25	6.373,9102	-0,18	1	6.374
12.10.25	6.373,6099	-0,18	1	6.374
12.10.25	6.373,73	-0,18	1	6.374
12.10.22	6.373,71	-0,18	1	6.374
12.10.22	6.373,7002	-0,18	1	6.374
12.10.22	6.373,5298	-0,18	1	6.374
12.10.16	6.373,5698	-0,18	1	6.374
12.10.15	6.373,6299	-0,18	1	6.374
12.10.15	6.373,75	-0,18	1	6.374
12.10.12	6.373,7202	-0,18	1	6.374
12.10.06	6.373,7002	-0,18	1	6.374
12.10.06	6.373,7202	-0,18	1	6.374
12.09.58	6.373,5498	-0,18	1	6.374

```