FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.385,1

-0,12%

Ultimo aggiornamento: 26/12/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
12.20.25	6.386,4102	-0,10	1	6.386
12.20.17	6.386,3501	-0,10	1	6.386
12.20.17	6.386,4102	-0,10	1	6.386
12.20.16	6.386,3301	-0,10	1	6.386
12.20.15	6.386,4102	-0,10	1	6.386
12.20.11	6.386,3301	-0,10	1	6.386
12.20.11	6.386,3901	-0,10	1	6.386
12.20.09	6.386,3398	-0,10	1	6.386
12.20.09	6.386,3901	-0,10	1	6.386
12.20.07	6.386,5601	-0,10	1	6.387
12.20.07	6.386,3901	-0,10	1	6.386
12.20.07	6.386,4102	-0,10	1	6.386
12.20.07	6.386,3901	-0,10	1	6.386
12.20.02	6.386,3398	-0,10	1	6.386
12.20.02	6.386,3901	-0,10	1	6.386
12.20.02	6.386,4102	-0,10	1	6.386
12.20.02	6.386,5898	-0,10	1	6.387
12.20.02	6.386,4102	-0,10	1	6.386
12.20.02	6.386,5298	-0,10	1	6.387
12.20.02	6.386,4102	-0,10	1	6.386
12.19.55	6.385,8101	-0,11	1	6.386
12.19.55	6.386,4102	-0,10	1	6.386
12.19.51	6.386,3901	-0,10	1	6.386
12.19.46	6.386,3398	-0,10	1	6.386
12.19.46	6.386,3999	-0,10	1	6.386
12.19.46	6.386,4102	-0,10	1	6.386
12.19.45	6.386,4302	-0,10	1	6.386
12.19.45	6.386,3701	-0,10	1	6.386
12.19.45	6.386,3501	-0,10	1	6.386
12.19.45	6.386,4102	-0,10	1	6.386

```