FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.385,1

-0,12%

Ultimo aggiornamento: 26/12/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
12.18.51	6.386,3999	-0,10	1	6.386
12.18.48	6.386,4102	-0,10	1	6.386
12.18.44	6.386,3198	-0,10	1	6.386
12.18.44	6.386,4102	-0,10	1	6.386
12.18.44	6.386,4702	-0,10	1	6.386
12.18.44	6.386,4102	-0,10	1	6.386
12.18.42	6.386,3999	-0,10	1	6.386
12.18.41	6.386,5698	-0,10	1	6.387
12.18.37	6.386,5098	-0,10	1	6.387
12.18.37	6.386,3198	-0,10	1	6.386
12.18.37	6.386,3301	-0,10	1	6.386
12.18.37	6.386,3501	-0,10	1	6.386
12.18.37	6.386,52	-0,10	1	6.387
12.18.36	6.386,5298	-0,10	1	6.387
12.18.36	6.386,5898	-0,10	1	6.387
12.18.36	6.386,6001	-0,10	1	6.387
12.18.35	6.386,4302	-0,10	1	6.386
12.18.35	6.386,48	-0,10	1	6.386
12.18.35	6.386,4302	-0,10	1	6.386
12.18.32	6.386,3599	-0,10	1	6.386
12.18.32	6.386,4302	-0,10	1	6.386
12.18.31	6.386,4102	-0,10	1	6.386
12.18.31	6.385,7998	-0,11	1	6.386
12.18.17	6.386,4102	-0,10	1	6.386
12.18.01	6.385,8101	-0,11	1	6.386
12.18.01	6.386,46	-0,10	1	6.386
12.18.01	6.386,4102	-0,10	1	6.386
12.18.01	6.386,4199	-0,10	1	6.386
12.18.01	6.386,3599	-0,10	1	6.386
12.18.01	6.386,5298	-0,10	1	6.387

```