FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.592,43

-0,11%

Ultimo aggiornamento: 01/11/2024 6.05
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.21.51	6.599,8901	+0,01	1	6.600
06.21.51	6.599,8599	+0,01	1	6.600
06.21.51	6.599,8398	INV	1	6.600
06.21.51	6.599,8301	INV	1	6.600
06.21.51	6.599,8198	INV	1	6.600
06.21.51	6.599,8101	INV	1	6.600
06.21.51	6.599,79	INV	1	6.600
06.21.51	6.599,75	INV	1	6.600
06.21.51	6.599,73	INV	1	6.600
06.21.51	6.599,7202	INV	1	6.600
06.21.51	6.599,6602	INV	1	6.600
06.21.51	6.595,5298	-0,06	1	6.596
06.21.51	6.595,52	-0,06	1	6.596
06.21.51	6.595,5498	-0,06	1	6.596
06.21.51	6.595,54	-0,06	1	6.596
06.21.51	6.595,52	-0,06	1	6.596
06.21.51	6.595,5098	-0,06	1	6.596
06.21.51	6.595,5601	-0,06	1	6.596
06.21.51	6.595,5898	-0,06	1	6.596
06.21.51	6.595,5801	-0,06	1	6.596
06.21.51	6.595,5898	-0,06	1	6.596
06.21.51	6.595,5498	-0,06	1	6.596
06.21.51	6.595,52	-0,06	1	6.596
06.21.51	6.595,1499	-0,07	1	6.595
06.21.51	6.595,0898	-0,07	1	6.595
06.21.51	6.595,0601	-0,07	1	6.595
06.21.51	6.595,0498	-0,07	1	6.595
06.21.51	6.595,0298	-0,07	1	6.595
06.21.51	6.595,0098	-0,07	1	6.595
06.21.51	6.595,04	-0,07	1	6.595

```