FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.565,62

-0,51%

Ultimo aggiornamento: 01/11/2024 2.04
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
02.20.17	6.567,1499	-0,49	1	6.567
02.20.17	6.567,1602	-0,49	1	6.567
02.20.17	6.567,1201	-0,49	1	6.567
02.20.17	6.571,23	-0,43	1	6.571
02.20.17	6.571,2402	-0,43	1	6.571
02.20.17	6.571,2202	-0,43	1	6.571
02.20.17	6.571,23	-0,43	1	6.571
02.20.17	6.571,2402	-0,43	1	6.571
02.20.17	6.571,23	-0,43	1	6.571
02.20.17	6.571,2402	-0,43	1	6.571
02.20.17	6.571,27	-0,43	1	6.571
02.20.16	6.570,9302	-0,43	1	6.571
02.20.16	6.571,2998	-0,43	1	6.571
02.20.16	6.571,29	-0,43	1	6.571
02.20.16	6.571,2798	-0,43	1	6.571
02.20.16	6.571,25	-0,43	1	6.571
02.20.16	6.571,2598	-0,43	1	6.571
02.20.16	6.571,25	-0,43	1	6.571
02.20.16	6.571,29	-0,43	1	6.571
02.20.16	6.571,2998	-0,43	1	6.571
02.20.16	6.571,3198	-0,43	1	6.571
02.20.16	6.571,3301	-0,43	1	6.571
02.20.16	6.571,3398	-0,43	1	6.571
02.20.16	6.571,2798	-0,43	1	6.571
02.20.16	6.571,2402	-0,43	1	6.571
02.20.16	6.570,8599	-0,43	1	6.571
02.20.16	6.570,8501	-0,43	1	6.571
02.20.16	6.570,8701	-0,43	1	6.571
02.20.16	6.570,8599	-0,43	1	6.571
02.20.16	6.570,9502	-0,43	1	6.571

```