FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.380,79

-0,19%

Ultimo aggiornamento: 26/12/2024 7.17
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
07.32.59	6.379,8599	-0,20	1	6.380
07.32.59	6.379,8701	-0,20	1	6.380
07.32.59	6.379,8799	-0,20	1	6.380
07.32.59	6.379,8701	-0,20	1	6.380
07.32.59	6.379,8799	-0,20	1	6.380
07.32.59	6.379,8701	-0,20	1	6.380
07.32.59	6.379,8799	-0,20	1	6.380
07.32.59	6.379,8901	-0,20	1	6.380
07.32.59	6.379,8999	-0,20	1	6.380
07.32.59	6.379,8301	-0,21	1	6.380
07.32.59	6.379,8398	-0,20	1	6.380
07.32.59	6.379,9302	-0,20	1	6.380
07.32.59	6.379,9199	-0,20	1	6.380
07.32.59	6.379,1001	-0,22	1	6.379
07.32.59	6.379,1099	-0,22	1	6.379
07.32.59	6.379,1001	-0,22	1	6.379
07.32.59	6.379,1099	-0,22	1	6.379
07.32.59	6.379,1001	-0,22	1	6.379
07.32.59	6.379,9102	-0,20	1	6.380
07.32.59	6.379,8999	-0,20	1	6.380
07.32.59	6.379,96	-0,20	1	6.380
07.32.59	6.379,9502	-0,20	1	6.380
07.32.59	6.379,9199	-0,20	1	6.380
07.32.59	6.379,9102	-0,20	1	6.380
07.32.59	6.379,9702	-0,20	1	6.380
07.32.59	6.379,98	-0,20	1	6.380
07.32.59	6.379,9302	-0,20	1	6.380
07.32.59	6.379,8999	-0,20	1	6.380
07.32.59	6.379,9102	-0,20	1	6.380
07.32.59	6.379,9199	-0,20	1	6.380

```