FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.586,57

-0,20%

Ultimo aggiornamento: 01/11/2024 4.29
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.46.07	6.590,7002	-0,13	1	6.591
04.46.07	6.590,71	-0,13	1	6.591
04.46.07	6.590,7598	-0,13	1	6.591
04.46.07	6.591,1401	-0,13	1	6.591
04.46.07	6.591,1201	-0,13	1	6.591
04.46.07	6.591,1299	-0,13	1	6.591
04.46.07	6.591,1099	-0,13	1	6.591
04.46.07	6.591,0698	-0,13	1	6.591
04.46.07	6.591,0601	-0,13	1	6.591
04.46.07	6.590,6802	-0,13	1	6.591
04.46.07	6.590,7002	-0,13	1	6.591
04.46.07	6.590,6802	-0,13	1	6.591
04.46.07	6.590,6699	-0,13	1	6.591
04.46.07	6.590,7002	-0,13	1	6.591
04.46.07	6.590,6802	-0,13	1	6.591
04.46.07	6.586,52	-0,20	1	6.587
04.46.07	6.586,5098	-0,20	1	6.587
04.46.07	6.586,4902	-0,20	1	6.586
04.46.07	6.586,46	-0,20	1	6.586
04.46.07	6.586,4702	-0,20	1	6.586
04.46.07	6.586,46	-0,20	1	6.586
04.46.07	6.586,8398	-0,19	1	6.587
04.46.07	6.586,8599	-0,19	1	6.587
04.46.07	6.586,8701	-0,19	1	6.587
04.46.07	6.586,8198	-0,19	1	6.587
04.46.07	6.586,8398	-0,19	1	6.587
04.46.07	6.586,8198	-0,19	1	6.587
04.46.07	6.586,8501	-0,19	1	6.587
04.46.07	6.586,9102	-0,19	1	6.587
04.46.07	6.586,9199	-0,19	1	6.587

```