FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.379,28

-0,21%

Ultimo aggiornamento: 26/12/2024 8.24
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.41.57	6.381,1899	-0,18	1	6.381
08.41.57	6.381,21	-0,18	1	6.381
08.41.57	6.381,1899	-0,18	1	6.381
08.41.57	6.381,1802	-0,18	1	6.381
08.41.57	6.381,1602	-0,18	1	6.381
08.41.57	6.381,0898	-0,19	1	6.381
08.41.57	6.381,0801	-0,19	1	6.381
08.41.57	6.381,0698	-0,19	1	6.381
08.41.57	6.381,0801	-0,19	1	6.381
08.41.57	6.381,0601	-0,19	1	6.381
08.41.57	6.381,0498	-0,19	1	6.381
08.41.57	6.381,0601	-0,19	1	6.381
08.41.57	6.381,0498	-0,19	1	6.381
08.41.57	6.381,0298	-0,19	1	6.381
08.41.57	6.381,02	-0,19	1	6.381
08.41.57	6.381,0098	-0,19	1	6.381
08.41.57	6.380,98	-0,19	1	6.381
08.41.57	6.381,0098	-0,19	1	6.381
08.41.57	6.381	-0,19	1	6.381
08.41.57	6.380,1001	-0,20	1	6.380
08.41.57	6.380,0898	-0,20	1	6.380
08.41.57	6.380,1001	-0,20	1	6.380
08.41.57	6.380,0898	-0,20	1	6.380
08.41.57	6.380,4502	-0,20	1	6.380
08.41.57	6.381,3599	-0,18	1	6.381
08.41.57	6.381,4102	-0,18	1	6.381
08.41.57	6.381,4199	-0,18	1	6.381
08.41.57	6.381,3999	-0,18	1	6.381
08.41.57	6.381,3901	-0,18	1	6.381
08.41.57	6.381,3799	-0,18	1	6.381

```