FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.373,44

-0,18%

Ultimo aggiornamento: 27/12/2024 12.29
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
12.18.22	6.373,8701	-0,18	1	6.374
12.18.22	6.373,8501	-0,18	1	6.374
12.18.22	6.373,9302	-0,17	1	6.374
12.18.15	6.373,73	-0,18	1	6.374
12.18.15	6.373,8999	-0,18	1	6.374
12.18.15	6.373,8999	-0,18	1	6.374
12.18.15	6.372,9502	-0,19	1	6.373
12.18.15	6.373,0098	-0,19	1	6.373
12.18.15	6.372,9502	-0,19	1	6.373
12.18.15	6.372,8999	-0,19	1	6.373
12.18.12	6.373,96	-0,17	1	6.374
12.18.10	6.373,9702	-0,17	1	6.374
12.18.07	6.374,1499	-0,17	1	6.374
12.18.06	6.374,8701	-0,16	1	6.375
12.18.01	6.374,7002	-0,16	1	6.375
12.17.57	6.373,6499	-0,18	1	6.374
12.17.49	6.372,7402	-0,19	1	6.373
12.17.49	6.374,0498	-0,17	1	6.374
12.17.49	6.374,1099	-0,17	1	6.374
12.17.44	6.374,25	-0,17	1	6.374
12.17.44	6.374,4199	-0,17	1	6.374
12.17.44	6.374,3398	-0,17	1	6.374
12.17.44	6.374,3999	-0,17	1	6.374
12.17.44	6.374,23	-0,17	1	6.374
12.17.43	6.374,2998	-0,17	1	6.374
12.17.41	6.374,1099	-0,17	1	6.374
12.17.41	6.373,75	-0,18	1	6.374
12.17.39	6.373,0298	-0,19	1	6.373
12.17.39	6.373,1001	-0,19	1	6.373
12.17.39	6.373,2202	-0,19	1	6.373

```