FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.381,27

-0,18%

Ultimo aggiornamento: 26/12/2024 7.18
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
07.35.16	6.380,4399	-0,20	1	6.380
07.35.16	6.380,4302	-0,20	1	6.380
07.35.15	6.380,4399	-0,20	1	6.380
07.35.15	6.380,3799	-0,20	1	6.380
07.35.15	6.380,4199	-0,20	1	6.380
07.35.15	6.380,4102	-0,20	1	6.380
07.35.15	6.380,3999	-0,20	1	6.380
07.35.15	6.380,4199	-0,20	1	6.380
07.35.15	6.380,4399	-0,20	1	6.380
07.35.13	6.380,4302	-0,20	1	6.380
07.35.13	6.380,4399	-0,20	1	6.380
07.35.13	6.380,4302	-0,20	1	6.380
07.35.13	6.380,4399	-0,20	1	6.380
07.35.13	6.380,4502	-0,20	1	6.380
07.35.13	6.380,4399	-0,20	1	6.380
07.35.13	6.380,4302	-0,20	1	6.380
07.35.13	6.380,3999	-0,20	1	6.380
07.35.13	6.380,4102	-0,20	1	6.380
07.35.13	6.380,3999	-0,20	1	6.380
07.35.13	6.380,3901	-0,20	1	6.380
07.35.13	6.380,3799	-0,20	1	6.380
07.35.13	6.380,3701	-0,20	1	6.380
07.35.13	6.380,3599	-0,20	1	6.380
07.35.13	6.380,3501	-0,20	1	6.380
07.35.13	6.379,77	-0,21	1	6.380
07.35.13	6.379,7598	-0,21	1	6.380
07.35.13	6.379,75	-0,21	1	6.380
07.35.13	6.379,9199	-0,20	1	6.380
07.35.09	6.379,7598	-0,21	1	6.380
07.35.09	6.379,75	-0,21	1	6.380

```