FTSE Asia Ex Japan Ex China All Cap

Mercato: FTSE Indices

6.586,57

-0,20%

Ultimo aggiornamento: 01/11/2024 4.29
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.47.50	6.590,8501	-0,13	1	6.591
04.47.50	6.590,8599	-0,13	1	6.591
04.47.50	6.590,8901	-0,13	1	6.591
04.47.50	6.590,9399	-0,13	1	6.591
04.47.50	6.591,0098	-0,13	1	6.591
04.47.50	6.590,9902	-0,13	1	6.591
04.47.50	6.590,98	-0,13	1	6.591
04.47.50	6.590,9502	-0,13	1	6.591
04.47.50	6.591,3101	-0,12	1	6.591
04.47.49	6.591,3301	-0,12	1	6.591
04.47.49	6.591,3198	-0,12	1	6.591
04.47.49	6.591,3301	-0,12	1	6.591
04.47.49	6.591,3198	-0,12	1	6.591
04.47.49	6.591,3301	-0,12	1	6.591
04.47.49	6.591,3398	-0,12	1	6.591
04.47.49	6.591,3501	-0,12	1	6.591
04.47.49	6.591,3398	-0,12	1	6.591
04.47.49	6.591,3198	-0,12	1	6.591
04.47.49	6.591,3101	-0,12	1	6.591
04.47.49	6.591,3198	-0,12	1	6.591
04.47.49	6.591,3398	-0,12	1	6.591
04.47.49	6.591,3501	-0,12	1	6.591
04.47.49	6.591,3301	-0,12	1	6.591
04.47.49	6.591,3198	-0,12	1	6.591
04.47.49	6.591,27	-0,13	1	6.591
04.47.49	6.591,2998	-0,12	1	6.591
04.47.49	6.591,2798	-0,12	1	6.591
04.47.48	6.591,2998	-0,12	1	6.591
04.47.48	6.591,29	-0,12	1	6.591
04.47.48	6.590,9102	-0,13	1	6.591

```